COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
26.165 |
25.120 |
-1.045 |
-4.0% |
25.000 |
| High |
26.575 |
25.250 |
-1.325 |
-5.0% |
26.175 |
| Low |
25.035 |
24.570 |
-0.465 |
-1.9% |
24.930 |
| Close |
25.150 |
24.786 |
-0.364 |
-1.4% |
26.099 |
| Range |
1.540 |
0.680 |
-0.860 |
-55.8% |
1.245 |
| ATR |
0.601 |
0.607 |
0.006 |
0.9% |
0.000 |
| Volume |
1,838 |
1,877 |
39 |
2.1% |
6,022 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.909 |
26.527 |
25.160 |
|
| R3 |
26.229 |
25.847 |
24.973 |
|
| R2 |
25.549 |
25.549 |
24.911 |
|
| R1 |
25.167 |
25.167 |
24.848 |
25.018 |
| PP |
24.869 |
24.869 |
24.869 |
24.794 |
| S1 |
24.487 |
24.487 |
24.724 |
24.338 |
| S2 |
24.189 |
24.189 |
24.661 |
|
| S3 |
23.509 |
23.807 |
24.599 |
|
| S4 |
22.829 |
23.127 |
24.412 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.470 |
29.029 |
26.784 |
|
| R3 |
28.225 |
27.784 |
26.441 |
|
| R2 |
26.980 |
26.980 |
26.327 |
|
| R1 |
26.539 |
26.539 |
26.213 |
26.760 |
| PP |
25.735 |
25.735 |
25.735 |
25.845 |
| S1 |
25.294 |
25.294 |
25.985 |
25.515 |
| S2 |
24.490 |
24.490 |
25.871 |
|
| S3 |
23.245 |
24.049 |
25.757 |
|
| S4 |
22.000 |
22.804 |
25.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.575 |
24.570 |
2.005 |
8.1% |
0.685 |
2.8% |
11% |
False |
True |
1,410 |
| 10 |
26.575 |
24.085 |
2.490 |
10.0% |
0.613 |
2.5% |
28% |
False |
False |
1,186 |
| 20 |
26.575 |
22.500 |
4.075 |
16.4% |
0.598 |
2.4% |
56% |
False |
False |
1,047 |
| 40 |
26.575 |
22.355 |
4.220 |
17.0% |
0.544 |
2.2% |
58% |
False |
False |
847 |
| 60 |
26.575 |
21.400 |
5.175 |
20.9% |
0.527 |
2.1% |
65% |
False |
False |
742 |
| 80 |
26.575 |
21.400 |
5.175 |
20.9% |
0.469 |
1.9% |
65% |
False |
False |
601 |
| 100 |
26.575 |
21.400 |
5.175 |
20.9% |
0.438 |
1.8% |
65% |
False |
False |
514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.140 |
|
2.618 |
27.030 |
|
1.618 |
26.350 |
|
1.000 |
25.930 |
|
0.618 |
25.670 |
|
HIGH |
25.250 |
|
0.618 |
24.990 |
|
0.500 |
24.910 |
|
0.382 |
24.830 |
|
LOW |
24.570 |
|
0.618 |
24.150 |
|
1.000 |
23.890 |
|
1.618 |
23.470 |
|
2.618 |
22.790 |
|
4.250 |
21.680 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.910 |
25.573 |
| PP |
24.869 |
25.310 |
| S1 |
24.827 |
25.048 |
|