COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 25.945 26.165 0.220 0.8% 25.000
High 26.175 26.575 0.400 1.5% 26.175
Low 25.735 25.035 -0.700 -2.7% 24.930
Close 26.099 25.150 -0.949 -3.6% 26.099
Range 0.440 1.540 1.100 250.0% 1.245
ATR 0.529 0.601 0.072 13.7% 0.000
Volume 1,409 1,838 429 30.4% 6,022
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 30.207 29.218 25.997
R3 28.667 27.678 25.574
R2 27.127 27.127 25.432
R1 26.138 26.138 25.291 25.863
PP 25.587 25.587 25.587 25.449
S1 24.598 24.598 25.009 24.323
S2 24.047 24.047 24.868
S3 22.507 23.058 24.727
S4 20.967 21.518 24.303
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.470 29.029 26.784
R3 28.225 27.784 26.441
R2 26.980 26.980 26.327
R1 26.539 26.539 26.213 26.760
PP 25.735 25.735 25.735 25.845
S1 25.294 25.294 25.985 25.515
S2 24.490 24.490 25.871
S3 23.245 24.049 25.757
S4 22.000 22.804 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.035 1.540 6.1% 0.644 2.6% 7% True True 1,202
10 26.575 23.920 2.655 10.6% 0.598 2.4% 46% True False 1,053
20 26.575 22.500 4.075 16.2% 0.575 2.3% 65% True False 982
40 26.575 22.275 4.300 17.1% 0.535 2.1% 67% True False 825
60 26.575 21.400 5.175 20.6% 0.518 2.1% 72% True False 714
80 26.575 21.400 5.175 20.6% 0.462 1.8% 72% True False 581
100 26.575 21.400 5.175 20.6% 0.434 1.7% 72% True False 496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 33.120
2.618 30.607
1.618 29.067
1.000 28.115
0.618 27.527
HIGH 26.575
0.618 25.987
0.500 25.805
0.382 25.623
LOW 25.035
0.618 24.083
1.000 23.495
1.618 22.543
2.618 21.003
4.250 18.490
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 25.805 25.805
PP 25.587 25.587
S1 25.368 25.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.