COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 25.650 25.945 0.295 1.2% 25.000
High 25.930 26.175 0.245 0.9% 26.175
Low 25.580 25.735 0.155 0.6% 24.930
Close 25.903 26.099 0.196 0.8% 26.099
Range 0.350 0.440 0.090 25.7% 1.245
ATR 0.536 0.529 -0.007 -1.3% 0.000
Volume 922 1,409 487 52.8% 6,022
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.323 27.151 26.341
R3 26.883 26.711 26.220
R2 26.443 26.443 26.180
R1 26.271 26.271 26.139 26.357
PP 26.003 26.003 26.003 26.046
S1 25.831 25.831 26.059 25.917
S2 25.563 25.563 26.018
S3 25.123 25.391 25.978
S4 24.683 24.951 25.857
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.470 29.029 26.784
R3 28.225 27.784 26.441
R2 26.980 26.980 26.327
R1 26.539 26.539 26.213 26.760
PP 25.735 25.735 25.735 25.845
S1 25.294 25.294 25.985 25.515
S2 24.490 24.490 25.871
S3 23.245 24.049 25.757
S4 22.000 22.804 25.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.930 1.245 4.8% 0.454 1.7% 94% True False 1,204
10 26.175 23.920 2.255 8.6% 0.490 1.9% 97% True False 942
20 26.175 22.500 3.675 14.1% 0.531 2.0% 98% True False 933
40 26.175 21.550 4.625 17.7% 0.516 2.0% 98% True False 817
60 26.175 21.400 4.775 18.3% 0.497 1.9% 98% True False 686
80 26.175 21.400 4.775 18.3% 0.445 1.7% 98% True False 563
100 26.315 21.400 4.915 18.8% 0.424 1.6% 96% False False 478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.045
2.618 27.327
1.618 26.887
1.000 26.615
0.618 26.447
HIGH 26.175
0.618 26.007
0.500 25.955
0.382 25.903
LOW 25.735
0.618 25.463
1.000 25.295
1.618 25.023
2.618 24.583
4.250 23.865
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 26.051 26.012
PP 26.003 25.925
S1 25.955 25.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.