COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 25.730 25.650 -0.080 -0.3% 24.370
High 25.915 25.930 0.015 0.1% 24.975
Low 25.500 25.580 0.080 0.3% 23.920
Close 25.688 25.903 0.215 0.8% 24.937
Range 0.415 0.350 -0.065 -15.7% 1.055
ATR 0.550 0.536 -0.014 -2.6% 0.000
Volume 1,007 922 -85 -8.4% 2,679
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.854 26.729 26.096
R3 26.504 26.379 25.999
R2 26.154 26.154 25.967
R1 26.029 26.029 25.935 26.092
PP 25.804 25.804 25.804 25.836
S1 25.679 25.679 25.871 25.742
S2 25.454 25.454 25.839
S3 25.104 25.329 25.807
S4 24.754 24.979 25.711
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.776 27.411 25.517
R3 26.721 26.356 25.227
R2 25.666 25.666 25.130
R1 25.301 25.301 25.034 25.484
PP 24.611 24.611 24.611 24.702
S1 24.246 24.246 24.840 24.429
S2 23.556 23.556 24.744
S3 22.501 23.191 24.647
S4 21.446 22.136 24.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.930 24.230 1.700 6.6% 0.515 2.0% 98% True False 1,135
10 25.930 23.920 2.010 7.8% 0.522 2.0% 99% True False 874
20 25.930 22.500 3.430 13.2% 0.533 2.1% 99% True False 888
40 25.930 21.410 4.520 17.4% 0.519 2.0% 99% True False 799
60 25.930 21.400 4.530 17.5% 0.494 1.9% 99% True False 666
80 25.950 21.400 4.550 17.6% 0.443 1.7% 99% False False 550
100 26.315 21.400 4.915 19.0% 0.420 1.6% 92% False False 464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27.418
2.618 26.846
1.618 26.496
1.000 26.280
0.618 26.146
HIGH 25.930
0.618 25.796
0.500 25.755
0.382 25.714
LOW 25.580
0.618 25.364
1.000 25.230
1.618 25.014
2.618 24.664
4.250 24.093
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 25.854 25.790
PP 25.804 25.676
S1 25.755 25.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.