COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
25.285 |
25.730 |
0.445 |
1.8% |
24.370 |
| High |
25.670 |
25.915 |
0.245 |
1.0% |
24.975 |
| Low |
25.195 |
25.500 |
0.305 |
1.2% |
23.920 |
| Close |
25.547 |
25.688 |
0.141 |
0.6% |
24.937 |
| Range |
0.475 |
0.415 |
-0.060 |
-12.6% |
1.055 |
| ATR |
0.560 |
0.550 |
-0.010 |
-1.9% |
0.000 |
| Volume |
838 |
1,007 |
169 |
20.2% |
2,679 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.946 |
26.732 |
25.916 |
|
| R3 |
26.531 |
26.317 |
25.802 |
|
| R2 |
26.116 |
26.116 |
25.764 |
|
| R1 |
25.902 |
25.902 |
25.726 |
25.802 |
| PP |
25.701 |
25.701 |
25.701 |
25.651 |
| S1 |
25.487 |
25.487 |
25.650 |
25.387 |
| S2 |
25.286 |
25.286 |
25.612 |
|
| S3 |
24.871 |
25.072 |
25.574 |
|
| S4 |
24.456 |
24.657 |
25.460 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.776 |
27.411 |
25.517 |
|
| R3 |
26.721 |
26.356 |
25.227 |
|
| R2 |
25.666 |
25.666 |
25.130 |
|
| R1 |
25.301 |
25.301 |
25.034 |
25.484 |
| PP |
24.611 |
24.611 |
24.611 |
24.702 |
| S1 |
24.246 |
24.246 |
24.840 |
24.429 |
| S2 |
23.556 |
23.556 |
24.744 |
|
| S3 |
22.501 |
23.191 |
24.647 |
|
| S4 |
21.446 |
22.136 |
24.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.915 |
24.215 |
1.700 |
6.6% |
0.519 |
2.0% |
87% |
True |
False |
1,025 |
| 10 |
25.915 |
23.680 |
2.235 |
8.7% |
0.545 |
2.1% |
90% |
True |
False |
858 |
| 20 |
25.915 |
22.500 |
3.415 |
13.3% |
0.534 |
2.1% |
93% |
True |
False |
868 |
| 40 |
25.915 |
21.400 |
4.515 |
17.6% |
0.526 |
2.0% |
95% |
True |
False |
814 |
| 60 |
25.915 |
21.400 |
4.515 |
17.6% |
0.496 |
1.9% |
95% |
True |
False |
652 |
| 80 |
25.950 |
21.400 |
4.550 |
17.7% |
0.444 |
1.7% |
94% |
False |
False |
544 |
| 100 |
26.315 |
21.400 |
4.915 |
19.1% |
0.419 |
1.6% |
87% |
False |
False |
455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.679 |
|
2.618 |
27.001 |
|
1.618 |
26.586 |
|
1.000 |
26.330 |
|
0.618 |
26.171 |
|
HIGH |
25.915 |
|
0.618 |
25.756 |
|
0.500 |
25.708 |
|
0.382 |
25.659 |
|
LOW |
25.500 |
|
0.618 |
25.244 |
|
1.000 |
25.085 |
|
1.618 |
24.829 |
|
2.618 |
24.414 |
|
4.250 |
23.736 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.708 |
25.600 |
| PP |
25.701 |
25.511 |
| S1 |
25.695 |
25.423 |
|