COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
25.000 |
25.285 |
0.285 |
1.1% |
24.370 |
| High |
25.520 |
25.670 |
0.150 |
0.6% |
24.975 |
| Low |
24.930 |
25.195 |
0.265 |
1.1% |
23.920 |
| Close |
25.283 |
25.547 |
0.264 |
1.0% |
24.937 |
| Range |
0.590 |
0.475 |
-0.115 |
-19.5% |
1.055 |
| ATR |
0.567 |
0.560 |
-0.007 |
-1.2% |
0.000 |
| Volume |
1,846 |
838 |
-1,008 |
-54.6% |
2,679 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.896 |
26.696 |
25.808 |
|
| R3 |
26.421 |
26.221 |
25.678 |
|
| R2 |
25.946 |
25.946 |
25.634 |
|
| R1 |
25.746 |
25.746 |
25.591 |
25.846 |
| PP |
25.471 |
25.471 |
25.471 |
25.521 |
| S1 |
25.271 |
25.271 |
25.503 |
25.371 |
| S2 |
24.996 |
24.996 |
25.460 |
|
| S3 |
24.521 |
24.796 |
25.416 |
|
| S4 |
24.046 |
24.321 |
25.286 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.776 |
27.411 |
25.517 |
|
| R3 |
26.721 |
26.356 |
25.227 |
|
| R2 |
25.666 |
25.666 |
25.130 |
|
| R1 |
25.301 |
25.301 |
25.034 |
25.484 |
| PP |
24.611 |
24.611 |
24.611 |
24.702 |
| S1 |
24.246 |
24.246 |
24.840 |
24.429 |
| S2 |
23.556 |
23.556 |
24.744 |
|
| S3 |
22.501 |
23.191 |
24.647 |
|
| S4 |
21.446 |
22.136 |
24.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.670 |
24.085 |
1.585 |
6.2% |
0.541 |
2.1% |
92% |
True |
False |
961 |
| 10 |
25.670 |
22.935 |
2.735 |
10.7% |
0.586 |
2.3% |
96% |
True |
False |
794 |
| 20 |
25.670 |
22.500 |
3.170 |
12.4% |
0.541 |
2.1% |
96% |
True |
False |
838 |
| 40 |
25.670 |
21.400 |
4.270 |
16.7% |
0.532 |
2.1% |
97% |
True |
False |
803 |
| 60 |
25.670 |
21.400 |
4.270 |
16.7% |
0.500 |
2.0% |
97% |
True |
False |
638 |
| 80 |
25.950 |
21.400 |
4.550 |
17.8% |
0.443 |
1.7% |
91% |
False |
False |
536 |
| 100 |
26.315 |
21.400 |
4.915 |
19.2% |
0.418 |
1.6% |
84% |
False |
False |
445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.689 |
|
2.618 |
26.914 |
|
1.618 |
26.439 |
|
1.000 |
26.145 |
|
0.618 |
25.964 |
|
HIGH |
25.670 |
|
0.618 |
25.489 |
|
0.500 |
25.433 |
|
0.382 |
25.376 |
|
LOW |
25.195 |
|
0.618 |
24.901 |
|
1.000 |
24.720 |
|
1.618 |
24.426 |
|
2.618 |
23.951 |
|
4.250 |
23.176 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.509 |
25.348 |
| PP |
25.471 |
25.149 |
| S1 |
25.433 |
24.950 |
|