COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 24.290 25.000 0.710 2.9% 24.370
High 24.975 25.520 0.545 2.2% 24.975
Low 24.230 24.930 0.700 2.9% 23.920
Close 24.937 25.283 0.346 1.4% 24.937
Range 0.745 0.590 -0.155 -20.8% 1.055
ATR 0.565 0.567 0.002 0.3% 0.000
Volume 1,062 1,846 784 73.8% 2,679
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.014 26.739 25.608
R3 26.424 26.149 25.445
R2 25.834 25.834 25.391
R1 25.559 25.559 25.337 25.697
PP 25.244 25.244 25.244 25.313
S1 24.969 24.969 25.229 25.107
S2 24.654 24.654 25.175
S3 24.064 24.379 25.121
S4 23.474 23.789 24.959
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.776 27.411 25.517
R3 26.721 26.356 25.227
R2 25.666 25.666 25.130
R1 25.301 25.301 25.034 25.484
PP 24.611 24.611 24.611 24.702
S1 24.246 24.246 24.840 24.429
S2 23.556 23.556 24.744
S3 22.501 23.191 24.647
S4 21.446 22.136 24.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.520 23.920 1.600 6.3% 0.551 2.2% 85% True False 905
10 25.520 22.500 3.020 11.9% 0.585 2.3% 92% True False 883
20 25.520 22.500 3.020 11.9% 0.544 2.2% 92% True False 829
40 25.520 21.400 4.120 16.3% 0.544 2.2% 94% True False 806
60 25.755 21.400 4.355 17.2% 0.502 2.0% 89% False False 626
80 25.950 21.400 4.550 18.0% 0.441 1.7% 85% False False 527
100 26.315 21.400 4.915 19.4% 0.413 1.6% 79% False False 437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.028
2.618 27.065
1.618 26.475
1.000 26.110
0.618 25.885
HIGH 25.520
0.618 25.295
0.500 25.225
0.382 25.155
LOW 24.930
0.618 24.565
1.000 24.340
1.618 23.975
2.618 23.385
4.250 22.423
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 25.264 25.145
PP 25.244 25.006
S1 25.225 24.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.