COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 24.160 24.370 0.210 0.9% 22.920
High 24.610 24.585 -0.025 -0.1% 24.785
Low 24.085 24.215 0.130 0.5% 22.500
Close 24.457 24.272 -0.185 -0.8% 24.440
Range 0.525 0.370 -0.155 -29.5% 2.285
ATR 0.565 0.551 -0.014 -2.5% 0.000
Volume 688 375 -313 -45.5% 4,312
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.467 25.240 24.476
R3 25.097 24.870 24.374
R2 24.727 24.727 24.340
R1 24.500 24.500 24.306 24.429
PP 24.357 24.357 24.357 24.322
S1 24.130 24.130 24.238 24.059
S2 23.987 23.987 24.204
S3 23.617 23.760 24.170
S4 23.247 23.390 24.069
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.763 29.887 25.697
R3 28.478 27.602 25.068
R2 26.193 26.193 24.859
R1 25.317 25.317 24.649 25.755
PP 23.908 23.908 23.908 24.128
S1 23.032 23.032 24.231 23.470
S2 21.623 21.623 24.021
S3 19.338 20.747 23.812
S4 17.053 18.462 23.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 23.920 0.865 3.6% 0.528 2.2% 41% False False 614
10 24.785 22.500 2.285 9.4% 0.569 2.3% 78% False False 763
20 24.785 22.500 2.285 9.4% 0.532 2.2% 78% False False 722
40 24.785 21.400 3.385 13.9% 0.554 2.3% 85% False False 758
60 25.950 21.400 4.550 18.7% 0.490 2.0% 63% False False 584
80 25.950 21.400 4.550 18.7% 0.436 1.8% 63% False False 497
100 26.315 21.400 4.915 20.2% 0.404 1.7% 58% False False 409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.158
2.618 25.554
1.618 25.184
1.000 24.955
0.618 24.814
HIGH 24.585
0.618 24.444
0.500 24.400
0.382 24.356
LOW 24.215
0.618 23.986
1.000 23.845
1.618 23.616
2.618 23.246
4.250 22.643
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 24.400 24.270
PP 24.357 24.267
S1 24.315 24.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.