COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 24.370 24.160 -0.210 -0.9% 22.920
High 24.445 24.610 0.165 0.7% 24.785
Low 23.920 24.085 0.165 0.7% 22.500
Close 24.198 24.457 0.259 1.1% 24.440
Range 0.525 0.525 0.000 0.0% 2.285
ATR 0.568 0.565 -0.003 -0.5% 0.000
Volume 554 688 134 24.2% 4,312
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.959 25.733 24.746
R3 25.434 25.208 24.601
R2 24.909 24.909 24.553
R1 24.683 24.683 24.505 24.796
PP 24.384 24.384 24.384 24.441
S1 24.158 24.158 24.409 24.271
S2 23.859 23.859 24.361
S3 23.334 23.633 24.313
S4 22.809 23.108 24.168
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.763 29.887 25.697
R3 28.478 27.602 25.068
R2 26.193 26.193 24.859
R1 25.317 25.317 24.649 25.755
PP 23.908 23.908 23.908 24.128
S1 23.032 23.032 24.231 23.470
S2 21.623 21.623 24.021
S3 19.338 20.747 23.812
S4 17.053 18.462 23.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 23.680 1.105 4.5% 0.570 2.3% 70% False False 690
10 24.785 22.500 2.285 9.3% 0.581 2.4% 86% False False 803
20 24.785 22.500 2.285 9.3% 0.534 2.2% 86% False False 728
40 24.785 21.400 3.385 13.8% 0.554 2.3% 90% False False 754
60 25.950 21.400 4.550 18.6% 0.492 2.0% 67% False False 580
80 25.950 21.400 4.550 18.6% 0.436 1.8% 67% False False 493
100 26.315 21.400 4.915 20.1% 0.402 1.6% 62% False False 405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Fibonacci Retracements and Extensions
4.250 26.841
2.618 25.984
1.618 25.459
1.000 25.135
0.618 24.934
HIGH 24.610
0.618 24.409
0.500 24.348
0.382 24.286
LOW 24.085
0.618 23.761
1.000 23.560
1.618 23.236
2.618 22.711
4.250 21.854
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 24.421 24.422
PP 24.384 24.387
S1 24.348 24.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.