COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 24.465 24.370 -0.095 -0.4% 22.920
High 24.785 24.445 -0.340 -1.4% 24.785
Low 24.325 23.920 -0.405 -1.7% 22.500
Close 24.440 24.198 -0.242 -1.0% 24.440
Range 0.460 0.525 0.065 14.1% 2.285
ATR 0.572 0.568 -0.003 -0.6% 0.000
Volume 727 554 -173 -23.8% 4,312
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.763 25.505 24.487
R3 25.238 24.980 24.342
R2 24.713 24.713 24.294
R1 24.455 24.455 24.246 24.322
PP 24.188 24.188 24.188 24.121
S1 23.930 23.930 24.150 23.797
S2 23.663 23.663 24.102
S3 23.138 23.405 24.054
S4 22.613 22.880 23.909
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.763 29.887 25.697
R3 28.478 27.602 25.068
R2 26.193 26.193 24.859
R1 25.317 25.317 24.649 25.755
PP 23.908 23.908 23.908 24.128
S1 23.032 23.032 24.231 23.470
S2 21.623 21.623 24.021
S3 19.338 20.747 23.812
S4 17.053 18.462 23.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 22.935 1.850 7.6% 0.631 2.6% 68% False False 627
10 24.785 22.500 2.285 9.4% 0.582 2.4% 74% False False 909
20 24.785 22.500 2.285 9.4% 0.535 2.2% 74% False False 719
40 24.785 21.400 3.385 14.0% 0.545 2.3% 83% False False 740
60 25.950 21.400 4.550 18.8% 0.486 2.0% 61% False False 570
80 25.950 21.400 4.550 18.8% 0.437 1.8% 61% False False 485
100 26.315 21.400 4.915 20.3% 0.401 1.7% 57% False False 399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.676
2.618 25.819
1.618 25.294
1.000 24.970
0.618 24.769
HIGH 24.445
0.618 24.244
0.500 24.183
0.382 24.121
LOW 23.920
0.618 23.596
1.000 23.395
1.618 23.071
2.618 22.546
4.250 21.689
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 24.193 24.353
PP 24.188 24.301
S1 24.183 24.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.