COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 24.120 24.465 0.345 1.4% 22.920
High 24.695 24.785 0.090 0.4% 24.785
Low 23.935 24.325 0.390 1.6% 22.500
Close 24.512 24.440 -0.072 -0.3% 24.440
Range 0.760 0.460 -0.300 -39.5% 2.285
ATR 0.580 0.572 -0.009 -1.5% 0.000
Volume 727 727 0 0.0% 4,312
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.897 25.628 24.693
R3 25.437 25.168 24.567
R2 24.977 24.977 24.524
R1 24.708 24.708 24.482 24.613
PP 24.517 24.517 24.517 24.469
S1 24.248 24.248 24.398 24.153
S2 24.057 24.057 24.356
S3 23.597 23.788 24.314
S4 23.137 23.328 24.187
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.763 29.887 25.697
R3 28.478 27.602 25.068
R2 26.193 26.193 24.859
R1 25.317 25.317 24.649 25.755
PP 23.908 23.908 23.908 24.128
S1 23.032 23.032 24.231 23.470
S2 21.623 21.623 24.021
S3 19.338 20.747 23.812
S4 17.053 18.462 23.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 22.500 2.285 9.3% 0.619 2.5% 85% True False 862
10 24.785 22.500 2.285 9.3% 0.553 2.3% 85% True False 911
20 24.785 22.500 2.285 9.3% 0.534 2.2% 85% True False 718
40 24.785 21.400 3.385 13.9% 0.546 2.2% 90% True False 731
60 25.950 21.400 4.550 18.6% 0.482 2.0% 67% False False 562
80 25.950 21.400 4.550 18.6% 0.433 1.8% 67% False False 479
100 26.315 21.400 4.915 20.1% 0.398 1.6% 62% False False 393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26.740
2.618 25.989
1.618 25.529
1.000 25.245
0.618 25.069
HIGH 24.785
0.618 24.609
0.500 24.555
0.382 24.501
LOW 24.325
0.618 24.041
1.000 23.865
1.618 23.581
2.618 23.121
4.250 22.370
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 24.555 24.371
PP 24.517 24.302
S1 24.478 24.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.