COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 23.730 24.120 0.390 1.6% 23.850
High 24.260 24.695 0.435 1.8% 23.930
Low 23.680 23.935 0.255 1.1% 22.835
Close 24.112 24.512 0.400 1.7% 22.852
Range 0.580 0.760 0.180 31.0% 1.095
ATR 0.566 0.580 0.014 2.4% 0.000
Volume 758 727 -31 -4.1% 4,803
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.661 26.346 24.930
R3 25.901 25.586 24.721
R2 25.141 25.141 24.651
R1 24.826 24.826 24.582 24.984
PP 24.381 24.381 24.381 24.459
S1 24.066 24.066 24.442 24.224
S2 23.621 23.621 24.373
S3 22.861 23.306 24.303
S4 22.101 22.546 24.094
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.491 25.766 23.454
R3 25.396 24.671 23.153
R2 24.301 24.301 23.053
R1 23.576 23.576 22.952 23.391
PP 23.206 23.206 23.206 23.113
S1 22.481 22.481 22.752 22.296
S2 22.111 22.111 22.651
S3 21.016 21.386 22.551
S4 19.921 20.291 22.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.695 22.500 2.195 9.0% 0.632 2.6% 92% True False 879
10 24.695 22.500 2.195 9.0% 0.573 2.3% 92% True False 923
20 24.695 22.500 2.195 9.0% 0.552 2.3% 92% True False 729
40 24.695 21.400 3.295 13.4% 0.537 2.2% 94% True False 719
60 25.950 21.400 4.550 18.6% 0.477 1.9% 68% False False 552
80 26.190 21.400 4.790 19.5% 0.440 1.8% 65% False False 472
100 26.315 21.400 4.915 20.1% 0.393 1.6% 63% False False 386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.925
2.618 26.685
1.618 25.925
1.000 25.455
0.618 25.165
HIGH 24.695
0.618 24.405
0.500 24.315
0.382 24.225
LOW 23.935
0.618 23.465
1.000 23.175
1.618 22.705
2.618 21.945
4.250 20.705
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 24.446 24.280
PP 24.381 24.047
S1 24.315 23.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.