COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.955 |
23.730 |
0.775 |
3.4% |
23.850 |
| High |
23.765 |
24.260 |
0.495 |
2.1% |
23.930 |
| Low |
22.935 |
23.680 |
0.745 |
3.2% |
22.835 |
| Close |
23.699 |
24.112 |
0.413 |
1.7% |
22.852 |
| Range |
0.830 |
0.580 |
-0.250 |
-30.1% |
1.095 |
| ATR |
0.565 |
0.566 |
0.001 |
0.2% |
0.000 |
| Volume |
372 |
758 |
386 |
103.8% |
4,803 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.757 |
25.515 |
24.431 |
|
| R3 |
25.177 |
24.935 |
24.272 |
|
| R2 |
24.597 |
24.597 |
24.218 |
|
| R1 |
24.355 |
24.355 |
24.165 |
24.476 |
| PP |
24.017 |
24.017 |
24.017 |
24.078 |
| S1 |
23.775 |
23.775 |
24.059 |
23.896 |
| S2 |
23.437 |
23.437 |
24.006 |
|
| S3 |
22.857 |
23.195 |
23.953 |
|
| S4 |
22.277 |
22.615 |
23.793 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.491 |
25.766 |
23.454 |
|
| R3 |
25.396 |
24.671 |
23.153 |
|
| R2 |
24.301 |
24.301 |
23.053 |
|
| R1 |
23.576 |
23.576 |
22.952 |
23.391 |
| PP |
23.206 |
23.206 |
23.206 |
23.113 |
| S1 |
22.481 |
22.481 |
22.752 |
22.296 |
| S2 |
22.111 |
22.111 |
22.651 |
|
| S3 |
21.016 |
21.386 |
22.551 |
|
| S4 |
19.921 |
20.291 |
22.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.260 |
22.500 |
1.760 |
7.3% |
0.609 |
2.5% |
92% |
True |
False |
912 |
| 10 |
24.260 |
22.500 |
1.760 |
7.3% |
0.544 |
2.3% |
92% |
True |
False |
902 |
| 20 |
24.430 |
22.500 |
1.930 |
8.0% |
0.535 |
2.2% |
84% |
False |
False |
713 |
| 40 |
24.530 |
21.400 |
3.130 |
13.0% |
0.532 |
2.2% |
87% |
False |
False |
706 |
| 60 |
25.950 |
21.400 |
4.550 |
18.9% |
0.466 |
1.9% |
60% |
False |
False |
542 |
| 80 |
26.190 |
21.400 |
4.790 |
19.9% |
0.435 |
1.8% |
57% |
False |
False |
464 |
| 100 |
26.315 |
21.400 |
4.915 |
20.4% |
0.387 |
1.6% |
55% |
False |
False |
379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.725 |
|
2.618 |
25.778 |
|
1.618 |
25.198 |
|
1.000 |
24.840 |
|
0.618 |
24.618 |
|
HIGH |
24.260 |
|
0.618 |
24.038 |
|
0.500 |
23.970 |
|
0.382 |
23.902 |
|
LOW |
23.680 |
|
0.618 |
23.322 |
|
1.000 |
23.100 |
|
1.618 |
22.742 |
|
2.618 |
22.162 |
|
4.250 |
21.215 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.065 |
23.868 |
| PP |
24.017 |
23.624 |
| S1 |
23.970 |
23.380 |
|