COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.265 |
22.920 |
-0.345 |
-1.5% |
23.850 |
| High |
23.360 |
22.965 |
-0.395 |
-1.7% |
23.930 |
| Low |
22.835 |
22.500 |
-0.335 |
-1.5% |
22.835 |
| Close |
22.852 |
22.928 |
0.076 |
0.3% |
22.852 |
| Range |
0.525 |
0.465 |
-0.060 |
-11.4% |
1.095 |
| ATR |
0.550 |
0.544 |
-0.006 |
-1.1% |
0.000 |
| Volume |
814 |
1,728 |
914 |
112.3% |
4,803 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.193 |
24.025 |
23.184 |
|
| R3 |
23.728 |
23.560 |
23.056 |
|
| R2 |
23.263 |
23.263 |
23.013 |
|
| R1 |
23.095 |
23.095 |
22.971 |
23.179 |
| PP |
22.798 |
22.798 |
22.798 |
22.840 |
| S1 |
22.630 |
22.630 |
22.885 |
22.714 |
| S2 |
22.333 |
22.333 |
22.843 |
|
| S3 |
21.868 |
22.165 |
22.800 |
|
| S4 |
21.403 |
21.700 |
22.672 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.491 |
25.766 |
23.454 |
|
| R3 |
25.396 |
24.671 |
23.153 |
|
| R2 |
24.301 |
24.301 |
23.053 |
|
| R1 |
23.576 |
23.576 |
22.952 |
23.391 |
| PP |
23.206 |
23.206 |
23.206 |
23.113 |
| S1 |
22.481 |
22.481 |
22.752 |
22.296 |
| S2 |
22.111 |
22.111 |
22.651 |
|
| S3 |
21.016 |
21.386 |
22.551 |
|
| S4 |
19.921 |
20.291 |
22.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.635 |
22.500 |
1.135 |
5.0% |
0.533 |
2.3% |
38% |
False |
True |
1,191 |
| 10 |
24.035 |
22.500 |
1.535 |
6.7% |
0.495 |
2.2% |
28% |
False |
True |
882 |
| 20 |
24.430 |
22.500 |
1.930 |
8.4% |
0.523 |
2.3% |
22% |
False |
True |
710 |
| 40 |
24.530 |
21.400 |
3.130 |
13.7% |
0.514 |
2.2% |
49% |
False |
False |
690 |
| 60 |
25.950 |
21.400 |
4.550 |
19.8% |
0.446 |
1.9% |
34% |
False |
False |
540 |
| 80 |
26.190 |
21.400 |
4.790 |
20.9% |
0.422 |
1.8% |
32% |
False |
False |
452 |
| 100 |
26.315 |
21.400 |
4.915 |
21.4% |
0.374 |
1.6% |
31% |
False |
False |
368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.941 |
|
2.618 |
24.182 |
|
1.618 |
23.717 |
|
1.000 |
23.430 |
|
0.618 |
23.252 |
|
HIGH |
22.965 |
|
0.618 |
22.787 |
|
0.500 |
22.733 |
|
0.382 |
22.678 |
|
LOW |
22.500 |
|
0.618 |
22.213 |
|
1.000 |
22.035 |
|
1.618 |
21.748 |
|
2.618 |
21.283 |
|
4.250 |
20.524 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.863 |
23.068 |
| PP |
22.798 |
23.021 |
| S1 |
22.733 |
22.975 |
|