COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
23.265 |
0.125 |
0.5% |
23.850 |
| High |
23.635 |
23.360 |
-0.275 |
-1.2% |
23.930 |
| Low |
22.990 |
22.835 |
-0.155 |
-0.7% |
22.835 |
| Close |
23.480 |
22.852 |
-0.628 |
-2.7% |
22.852 |
| Range |
0.645 |
0.525 |
-0.120 |
-18.6% |
1.095 |
| ATR |
0.543 |
0.550 |
0.007 |
1.3% |
0.000 |
| Volume |
890 |
814 |
-76 |
-8.5% |
4,803 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.591 |
24.246 |
23.141 |
|
| R3 |
24.066 |
23.721 |
22.996 |
|
| R2 |
23.541 |
23.541 |
22.948 |
|
| R1 |
23.196 |
23.196 |
22.900 |
23.106 |
| PP |
23.016 |
23.016 |
23.016 |
22.971 |
| S1 |
22.671 |
22.671 |
22.804 |
22.581 |
| S2 |
22.491 |
22.491 |
22.756 |
|
| S3 |
21.966 |
22.146 |
22.708 |
|
| S4 |
21.441 |
21.621 |
22.563 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.491 |
25.766 |
23.454 |
|
| R3 |
25.396 |
24.671 |
23.153 |
|
| R2 |
24.301 |
24.301 |
23.053 |
|
| R1 |
23.576 |
23.576 |
22.952 |
23.391 |
| PP |
23.206 |
23.206 |
23.206 |
23.113 |
| S1 |
22.481 |
22.481 |
22.752 |
22.296 |
| S2 |
22.111 |
22.111 |
22.651 |
|
| S3 |
21.016 |
21.386 |
22.551 |
|
| S4 |
19.921 |
20.291 |
22.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.930 |
22.835 |
1.095 |
4.8% |
0.487 |
2.1% |
2% |
False |
True |
960 |
| 10 |
24.325 |
22.835 |
1.490 |
6.5% |
0.504 |
2.2% |
1% |
False |
True |
775 |
| 20 |
24.430 |
22.835 |
1.595 |
7.0% |
0.510 |
2.2% |
1% |
False |
True |
637 |
| 40 |
24.530 |
21.400 |
3.130 |
13.7% |
0.508 |
2.2% |
46% |
False |
False |
650 |
| 60 |
25.950 |
21.400 |
4.550 |
19.9% |
0.440 |
1.9% |
32% |
False |
False |
513 |
| 80 |
26.190 |
21.400 |
4.790 |
21.0% |
0.418 |
1.8% |
30% |
False |
False |
433 |
| 100 |
26.315 |
21.400 |
4.915 |
21.5% |
0.370 |
1.6% |
30% |
False |
False |
351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.591 |
|
2.618 |
24.734 |
|
1.618 |
24.209 |
|
1.000 |
23.885 |
|
0.618 |
23.684 |
|
HIGH |
23.360 |
|
0.618 |
23.159 |
|
0.500 |
23.098 |
|
0.382 |
23.036 |
|
LOW |
22.835 |
|
0.618 |
22.511 |
|
1.000 |
22.310 |
|
1.618 |
21.986 |
|
2.618 |
21.461 |
|
4.250 |
20.604 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.098 |
23.235 |
| PP |
23.016 |
23.107 |
| S1 |
22.934 |
22.980 |
|