COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.050 |
-0.570 |
-2.4% |
23.855 |
| High |
23.620 |
23.445 |
-0.175 |
-0.7% |
24.325 |
| Low |
23.080 |
22.955 |
-0.125 |
-0.5% |
23.240 |
| Close |
23.162 |
23.290 |
0.128 |
0.6% |
23.864 |
| Range |
0.540 |
0.490 |
-0.050 |
-9.3% |
1.085 |
| ATR |
0.539 |
0.535 |
-0.003 |
-0.6% |
0.000 |
| Volume |
1,754 |
772 |
-982 |
-56.0% |
2,950 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.700 |
24.485 |
23.560 |
|
| R3 |
24.210 |
23.995 |
23.425 |
|
| R2 |
23.720 |
23.720 |
23.380 |
|
| R1 |
23.505 |
23.505 |
23.335 |
23.613 |
| PP |
23.230 |
23.230 |
23.230 |
23.284 |
| S1 |
23.015 |
23.015 |
23.245 |
23.123 |
| S2 |
22.740 |
22.740 |
23.200 |
|
| S3 |
22.250 |
22.525 |
23.155 |
|
| S4 |
21.760 |
22.035 |
23.021 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.549 |
24.461 |
|
| R3 |
25.980 |
25.464 |
24.162 |
|
| R2 |
24.895 |
24.895 |
24.063 |
|
| R1 |
24.379 |
24.379 |
23.963 |
24.637 |
| PP |
23.810 |
23.810 |
23.810 |
23.939 |
| S1 |
23.294 |
23.294 |
23.765 |
23.552 |
| S2 |
22.725 |
22.725 |
23.665 |
|
| S3 |
21.640 |
22.209 |
23.566 |
|
| S4 |
20.555 |
21.124 |
23.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.930 |
22.955 |
0.975 |
4.2% |
0.478 |
2.1% |
34% |
False |
True |
893 |
| 10 |
24.325 |
22.955 |
1.370 |
5.9% |
0.495 |
2.1% |
24% |
False |
True |
682 |
| 20 |
24.430 |
22.465 |
1.965 |
8.4% |
0.520 |
2.2% |
42% |
False |
False |
642 |
| 40 |
24.530 |
21.400 |
3.130 |
13.4% |
0.508 |
2.2% |
60% |
False |
False |
622 |
| 60 |
25.950 |
21.400 |
4.550 |
19.5% |
0.433 |
1.9% |
42% |
False |
False |
489 |
| 80 |
26.315 |
21.400 |
4.915 |
21.1% |
0.406 |
1.7% |
38% |
False |
False |
412 |
| 100 |
26.315 |
21.400 |
4.915 |
21.1% |
0.362 |
1.6% |
38% |
False |
False |
335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.528 |
|
2.618 |
24.728 |
|
1.618 |
24.238 |
|
1.000 |
23.935 |
|
0.618 |
23.748 |
|
HIGH |
23.445 |
|
0.618 |
23.258 |
|
0.500 |
23.200 |
|
0.382 |
23.142 |
|
LOW |
22.955 |
|
0.618 |
22.652 |
|
1.000 |
22.465 |
|
1.618 |
22.162 |
|
2.618 |
21.672 |
|
4.250 |
20.873 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.260 |
23.443 |
| PP |
23.230 |
23.392 |
| S1 |
23.200 |
23.341 |
|