COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.850 |
23.620 |
-0.230 |
-1.0% |
23.855 |
| High |
23.930 |
23.620 |
-0.310 |
-1.3% |
24.325 |
| Low |
23.695 |
23.080 |
-0.615 |
-2.6% |
23.240 |
| Close |
23.815 |
23.162 |
-0.653 |
-2.7% |
23.864 |
| Range |
0.235 |
0.540 |
0.305 |
129.8% |
1.085 |
| ATR |
0.524 |
0.539 |
0.015 |
2.9% |
0.000 |
| Volume |
573 |
1,754 |
1,181 |
206.1% |
2,950 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.907 |
24.575 |
23.459 |
|
| R3 |
24.367 |
24.035 |
23.311 |
|
| R2 |
23.827 |
23.827 |
23.261 |
|
| R1 |
23.495 |
23.495 |
23.212 |
23.391 |
| PP |
23.287 |
23.287 |
23.287 |
23.236 |
| S1 |
22.955 |
22.955 |
23.113 |
22.851 |
| S2 |
22.747 |
22.747 |
23.063 |
|
| S3 |
22.207 |
22.415 |
23.014 |
|
| S4 |
21.667 |
21.875 |
22.865 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.549 |
24.461 |
|
| R3 |
25.980 |
25.464 |
24.162 |
|
| R2 |
24.895 |
24.895 |
24.063 |
|
| R1 |
24.379 |
24.379 |
23.963 |
24.637 |
| PP |
23.810 |
23.810 |
23.810 |
23.939 |
| S1 |
23.294 |
23.294 |
23.765 |
23.552 |
| S2 |
22.725 |
22.725 |
23.665 |
|
| S3 |
21.640 |
22.209 |
23.566 |
|
| S4 |
20.555 |
21.124 |
23.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.930 |
23.080 |
0.850 |
3.7% |
0.457 |
2.0% |
10% |
False |
True |
842 |
| 10 |
24.325 |
23.080 |
1.245 |
5.4% |
0.488 |
2.1% |
7% |
False |
True |
653 |
| 20 |
24.430 |
22.465 |
1.965 |
8.5% |
0.505 |
2.2% |
35% |
False |
False |
659 |
| 40 |
24.530 |
21.400 |
3.130 |
13.5% |
0.499 |
2.2% |
56% |
False |
False |
608 |
| 60 |
25.950 |
21.400 |
4.550 |
19.6% |
0.431 |
1.9% |
39% |
False |
False |
477 |
| 80 |
26.315 |
21.400 |
4.915 |
21.2% |
0.403 |
1.7% |
36% |
False |
False |
403 |
| 100 |
26.315 |
21.400 |
4.915 |
21.2% |
0.357 |
1.5% |
36% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.915 |
|
2.618 |
25.034 |
|
1.618 |
24.494 |
|
1.000 |
24.160 |
|
0.618 |
23.954 |
|
HIGH |
23.620 |
|
0.618 |
23.414 |
|
0.500 |
23.350 |
|
0.382 |
23.286 |
|
LOW |
23.080 |
|
0.618 |
22.746 |
|
1.000 |
22.540 |
|
1.618 |
22.206 |
|
2.618 |
21.666 |
|
4.250 |
20.785 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.350 |
23.505 |
| PP |
23.287 |
23.391 |
| S1 |
23.225 |
23.276 |
|