COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
23.850 |
0.465 |
2.0% |
23.855 |
| High |
23.915 |
23.930 |
0.015 |
0.1% |
24.325 |
| Low |
23.260 |
23.695 |
0.435 |
1.9% |
23.240 |
| Close |
23.864 |
23.815 |
-0.049 |
-0.2% |
23.864 |
| Range |
0.655 |
0.235 |
-0.420 |
-64.1% |
1.085 |
| ATR |
0.546 |
0.524 |
-0.022 |
-4.1% |
0.000 |
| Volume |
845 |
573 |
-272 |
-32.2% |
2,950 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.518 |
24.402 |
23.944 |
|
| R3 |
24.283 |
24.167 |
23.880 |
|
| R2 |
24.048 |
24.048 |
23.858 |
|
| R1 |
23.932 |
23.932 |
23.837 |
23.873 |
| PP |
23.813 |
23.813 |
23.813 |
23.784 |
| S1 |
23.697 |
23.697 |
23.793 |
23.638 |
| S2 |
23.578 |
23.578 |
23.772 |
|
| S3 |
23.343 |
23.462 |
23.750 |
|
| S4 |
23.108 |
23.227 |
23.686 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.549 |
24.461 |
|
| R3 |
25.980 |
25.464 |
24.162 |
|
| R2 |
24.895 |
24.895 |
24.063 |
|
| R1 |
24.379 |
24.379 |
23.963 |
24.637 |
| PP |
23.810 |
23.810 |
23.810 |
23.939 |
| S1 |
23.294 |
23.294 |
23.765 |
23.552 |
| S2 |
22.725 |
22.725 |
23.665 |
|
| S3 |
21.640 |
22.209 |
23.566 |
|
| S4 |
20.555 |
21.124 |
23.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.035 |
23.240 |
0.795 |
3.3% |
0.457 |
1.9% |
72% |
False |
False |
574 |
| 10 |
24.325 |
23.190 |
1.135 |
4.8% |
0.488 |
2.0% |
55% |
False |
False |
529 |
| 20 |
24.430 |
22.355 |
2.075 |
8.7% |
0.491 |
2.1% |
70% |
False |
False |
647 |
| 40 |
24.530 |
21.400 |
3.130 |
13.1% |
0.492 |
2.1% |
77% |
False |
False |
590 |
| 60 |
25.950 |
21.400 |
4.550 |
19.1% |
0.426 |
1.8% |
53% |
False |
False |
452 |
| 80 |
26.315 |
21.400 |
4.915 |
20.6% |
0.398 |
1.7% |
49% |
False |
False |
381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.929 |
|
2.618 |
24.545 |
|
1.618 |
24.310 |
|
1.000 |
24.165 |
|
0.618 |
24.075 |
|
HIGH |
23.930 |
|
0.618 |
23.840 |
|
0.500 |
23.813 |
|
0.382 |
23.785 |
|
LOW |
23.695 |
|
0.618 |
23.550 |
|
1.000 |
23.460 |
|
1.618 |
23.315 |
|
2.618 |
23.080 |
|
4.250 |
22.696 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.814 |
23.742 |
| PP |
23.813 |
23.668 |
| S1 |
23.813 |
23.595 |
|