COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.680 |
23.385 |
-0.295 |
-1.2% |
23.855 |
| High |
23.810 |
23.915 |
0.105 |
0.4% |
24.325 |
| Low |
23.340 |
23.260 |
-0.080 |
-0.3% |
23.240 |
| Close |
23.424 |
23.864 |
0.440 |
1.9% |
23.864 |
| Range |
0.470 |
0.655 |
0.185 |
39.4% |
1.085 |
| ATR |
0.538 |
0.546 |
0.008 |
1.6% |
0.000 |
| Volume |
522 |
845 |
323 |
61.9% |
2,950 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.645 |
25.409 |
24.224 |
|
| R3 |
24.990 |
24.754 |
24.044 |
|
| R2 |
24.335 |
24.335 |
23.984 |
|
| R1 |
24.099 |
24.099 |
23.924 |
24.217 |
| PP |
23.680 |
23.680 |
23.680 |
23.739 |
| S1 |
23.444 |
23.444 |
23.804 |
23.562 |
| S2 |
23.025 |
23.025 |
23.744 |
|
| S3 |
22.370 |
22.789 |
23.684 |
|
| S4 |
21.715 |
22.134 |
23.504 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.065 |
26.549 |
24.461 |
|
| R3 |
25.980 |
25.464 |
24.162 |
|
| R2 |
24.895 |
24.895 |
24.063 |
|
| R1 |
24.379 |
24.379 |
23.963 |
24.637 |
| PP |
23.810 |
23.810 |
23.810 |
23.939 |
| S1 |
23.294 |
23.294 |
23.765 |
23.552 |
| S2 |
22.725 |
22.725 |
23.665 |
|
| S3 |
21.640 |
22.209 |
23.566 |
|
| S4 |
20.555 |
21.124 |
23.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.240 |
1.085 |
4.5% |
0.520 |
2.2% |
58% |
False |
False |
590 |
| 10 |
24.325 |
23.190 |
1.135 |
4.8% |
0.515 |
2.2% |
59% |
False |
False |
526 |
| 20 |
24.430 |
22.275 |
2.155 |
9.0% |
0.496 |
2.1% |
74% |
False |
False |
668 |
| 40 |
24.530 |
21.400 |
3.130 |
13.1% |
0.490 |
2.1% |
79% |
False |
False |
580 |
| 60 |
25.950 |
21.400 |
4.550 |
19.1% |
0.424 |
1.8% |
54% |
False |
False |
448 |
| 80 |
26.315 |
21.400 |
4.915 |
20.6% |
0.398 |
1.7% |
50% |
False |
False |
374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.699 |
|
2.618 |
25.630 |
|
1.618 |
24.975 |
|
1.000 |
24.570 |
|
0.618 |
24.320 |
|
HIGH |
23.915 |
|
0.618 |
23.665 |
|
0.500 |
23.588 |
|
0.382 |
23.510 |
|
LOW |
23.260 |
|
0.618 |
22.855 |
|
1.000 |
22.605 |
|
1.618 |
22.200 |
|
2.618 |
21.545 |
|
4.250 |
20.476 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.772 |
23.769 |
| PP |
23.680 |
23.673 |
| S1 |
23.588 |
23.578 |
|