COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.295 |
23.680 |
0.385 |
1.7% |
24.000 |
| High |
23.625 |
23.810 |
0.185 |
0.8% |
24.080 |
| Low |
23.240 |
23.340 |
0.100 |
0.4% |
23.190 |
| Close |
23.367 |
23.424 |
0.057 |
0.2% |
23.472 |
| Range |
0.385 |
0.470 |
0.085 |
22.1% |
0.890 |
| ATR |
0.543 |
0.538 |
-0.005 |
-1.0% |
0.000 |
| Volume |
518 |
522 |
4 |
0.8% |
2,311 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.935 |
24.649 |
23.683 |
|
| R3 |
24.465 |
24.179 |
23.553 |
|
| R2 |
23.995 |
23.995 |
23.510 |
|
| R1 |
23.709 |
23.709 |
23.467 |
23.617 |
| PP |
23.525 |
23.525 |
23.525 |
23.479 |
| S1 |
23.239 |
23.239 |
23.381 |
23.147 |
| S2 |
23.055 |
23.055 |
23.338 |
|
| S3 |
22.585 |
22.769 |
23.295 |
|
| S4 |
22.115 |
22.299 |
23.166 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.251 |
25.751 |
23.962 |
|
| R3 |
25.361 |
24.861 |
23.717 |
|
| R2 |
24.471 |
24.471 |
23.635 |
|
| R1 |
23.971 |
23.971 |
23.554 |
23.776 |
| PP |
23.581 |
23.581 |
23.581 |
23.483 |
| S1 |
23.081 |
23.081 |
23.390 |
22.886 |
| S2 |
22.691 |
22.691 |
23.309 |
|
| S3 |
21.801 |
22.191 |
23.227 |
|
| S4 |
20.911 |
21.301 |
22.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.240 |
1.085 |
4.6% |
0.473 |
2.0% |
17% |
False |
False |
482 |
| 10 |
24.430 |
23.190 |
1.240 |
5.3% |
0.532 |
2.3% |
19% |
False |
False |
536 |
| 20 |
24.430 |
21.550 |
2.880 |
12.3% |
0.502 |
2.1% |
65% |
False |
False |
702 |
| 40 |
24.530 |
21.400 |
3.130 |
13.4% |
0.480 |
2.0% |
65% |
False |
False |
562 |
| 60 |
25.950 |
21.400 |
4.550 |
19.4% |
0.417 |
1.8% |
44% |
False |
False |
440 |
| 80 |
26.315 |
21.400 |
4.915 |
21.0% |
0.397 |
1.7% |
41% |
False |
False |
364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.808 |
|
2.618 |
25.040 |
|
1.618 |
24.570 |
|
1.000 |
24.280 |
|
0.618 |
24.100 |
|
HIGH |
23.810 |
|
0.618 |
23.630 |
|
0.500 |
23.575 |
|
0.382 |
23.520 |
|
LOW |
23.340 |
|
0.618 |
23.050 |
|
1.000 |
22.870 |
|
1.618 |
22.580 |
|
2.618 |
22.110 |
|
4.250 |
21.343 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.575 |
23.638 |
| PP |
23.525 |
23.566 |
| S1 |
23.474 |
23.495 |
|