COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.000 |
23.295 |
-0.705 |
-2.9% |
24.000 |
| High |
24.035 |
23.625 |
-0.410 |
-1.7% |
24.080 |
| Low |
23.495 |
23.240 |
-0.255 |
-1.1% |
23.190 |
| Close |
23.533 |
23.367 |
-0.166 |
-0.7% |
23.472 |
| Range |
0.540 |
0.385 |
-0.155 |
-28.7% |
0.890 |
| ATR |
0.555 |
0.543 |
-0.012 |
-2.2% |
0.000 |
| Volume |
413 |
518 |
105 |
25.4% |
2,311 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.566 |
24.351 |
23.579 |
|
| R3 |
24.181 |
23.966 |
23.473 |
|
| R2 |
23.796 |
23.796 |
23.438 |
|
| R1 |
23.581 |
23.581 |
23.402 |
23.689 |
| PP |
23.411 |
23.411 |
23.411 |
23.464 |
| S1 |
23.196 |
23.196 |
23.332 |
23.304 |
| S2 |
23.026 |
23.026 |
23.296 |
|
| S3 |
22.641 |
22.811 |
23.261 |
|
| S4 |
22.256 |
22.426 |
23.155 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.251 |
25.751 |
23.962 |
|
| R3 |
25.361 |
24.861 |
23.717 |
|
| R2 |
24.471 |
24.471 |
23.635 |
|
| R1 |
23.971 |
23.971 |
23.554 |
23.776 |
| PP |
23.581 |
23.581 |
23.581 |
23.483 |
| S1 |
23.081 |
23.081 |
23.390 |
22.886 |
| S2 |
22.691 |
22.691 |
23.309 |
|
| S3 |
21.801 |
22.191 |
23.227 |
|
| S4 |
20.911 |
21.301 |
22.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.190 |
1.135 |
4.9% |
0.511 |
2.2% |
16% |
False |
False |
471 |
| 10 |
24.430 |
23.190 |
1.240 |
5.3% |
0.527 |
2.3% |
14% |
False |
False |
523 |
| 20 |
24.430 |
21.410 |
3.020 |
12.9% |
0.506 |
2.2% |
65% |
False |
False |
710 |
| 40 |
24.530 |
21.400 |
3.130 |
13.4% |
0.474 |
2.0% |
63% |
False |
False |
554 |
| 60 |
25.950 |
21.400 |
4.550 |
19.5% |
0.413 |
1.8% |
43% |
False |
False |
437 |
| 80 |
26.315 |
21.400 |
4.915 |
21.0% |
0.391 |
1.7% |
40% |
False |
False |
358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.261 |
|
2.618 |
24.633 |
|
1.618 |
24.248 |
|
1.000 |
24.010 |
|
0.618 |
23.863 |
|
HIGH |
23.625 |
|
0.618 |
23.478 |
|
0.500 |
23.433 |
|
0.382 |
23.387 |
|
LOW |
23.240 |
|
0.618 |
23.002 |
|
1.000 |
22.855 |
|
1.618 |
22.617 |
|
2.618 |
22.232 |
|
4.250 |
21.604 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.433 |
23.783 |
| PP |
23.411 |
23.644 |
| S1 |
23.389 |
23.506 |
|