COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 23.855 24.000 0.145 0.6% 24.000
High 24.325 24.035 -0.290 -1.2% 24.080
Low 23.775 23.495 -0.280 -1.2% 23.190
Close 23.981 23.533 -0.448 -1.9% 23.472
Range 0.550 0.540 -0.010 -1.8% 0.890
ATR 0.556 0.555 -0.001 -0.2% 0.000
Volume 652 413 -239 -36.7% 2,311
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.308 24.960 23.830
R3 24.768 24.420 23.682
R2 24.228 24.228 23.632
R1 23.880 23.880 23.583 23.784
PP 23.688 23.688 23.688 23.640
S1 23.340 23.340 23.484 23.244
S2 23.148 23.148 23.434
S3 22.608 22.800 23.385
S4 22.068 22.260 23.236
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.251 25.751 23.962
R3 25.361 24.861 23.717
R2 24.471 24.471 23.635
R1 23.971 23.971 23.554 23.776
PP 23.581 23.581 23.581 23.483
S1 23.081 23.081 23.390 22.886
S2 22.691 22.691 23.309
S3 21.801 22.191 23.227
S4 20.911 21.301 22.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.325 23.190 1.135 4.8% 0.519 2.2% 30% False False 464
10 24.430 23.190 1.240 5.3% 0.546 2.3% 28% False False 503
20 24.430 21.400 3.030 12.9% 0.518 2.2% 70% False False 760
40 24.530 21.400 3.130 13.3% 0.477 2.0% 68% False False 544
60 25.950 21.400 4.550 19.3% 0.414 1.8% 47% False False 436
80 26.315 21.400 4.915 20.9% 0.390 1.7% 43% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.330
2.618 25.449
1.618 24.909
1.000 24.575
0.618 24.369
HIGH 24.035
0.618 23.829
0.500 23.765
0.382 23.701
LOW 23.495
0.618 23.161
1.000 22.955
1.618 22.621
2.618 22.081
4.250 21.200
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 23.765 23.858
PP 23.688 23.749
S1 23.610 23.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.