COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.525 |
23.855 |
0.330 |
1.4% |
24.000 |
| High |
23.810 |
24.325 |
0.515 |
2.2% |
24.080 |
| Low |
23.390 |
23.775 |
0.385 |
1.6% |
23.190 |
| Close |
23.472 |
23.981 |
0.509 |
2.2% |
23.472 |
| Range |
0.420 |
0.550 |
0.130 |
31.0% |
0.890 |
| ATR |
0.533 |
0.556 |
0.023 |
4.3% |
0.000 |
| Volume |
308 |
652 |
344 |
111.7% |
2,311 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.677 |
25.379 |
24.284 |
|
| R3 |
25.127 |
24.829 |
24.132 |
|
| R2 |
24.577 |
24.577 |
24.082 |
|
| R1 |
24.279 |
24.279 |
24.031 |
24.428 |
| PP |
24.027 |
24.027 |
24.027 |
24.102 |
| S1 |
23.729 |
23.729 |
23.931 |
23.878 |
| S2 |
23.477 |
23.477 |
23.880 |
|
| S3 |
22.927 |
23.179 |
23.830 |
|
| S4 |
22.377 |
22.629 |
23.679 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.251 |
25.751 |
23.962 |
|
| R3 |
25.361 |
24.861 |
23.717 |
|
| R2 |
24.471 |
24.471 |
23.635 |
|
| R1 |
23.971 |
23.971 |
23.554 |
23.776 |
| PP |
23.581 |
23.581 |
23.581 |
23.483 |
| S1 |
23.081 |
23.081 |
23.390 |
22.886 |
| S2 |
22.691 |
22.691 |
23.309 |
|
| S3 |
21.801 |
22.191 |
23.227 |
|
| S4 |
20.911 |
21.301 |
22.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.190 |
1.135 |
4.7% |
0.518 |
2.2% |
70% |
True |
False |
485 |
| 10 |
24.430 |
23.115 |
1.315 |
5.5% |
0.552 |
2.3% |
66% |
False |
False |
537 |
| 20 |
24.430 |
21.400 |
3.030 |
12.6% |
0.523 |
2.2% |
85% |
False |
False |
768 |
| 40 |
25.105 |
21.400 |
3.705 |
15.4% |
0.480 |
2.0% |
70% |
False |
False |
538 |
| 60 |
25.950 |
21.400 |
4.550 |
19.0% |
0.411 |
1.7% |
57% |
False |
False |
435 |
| 80 |
26.315 |
21.400 |
4.915 |
20.5% |
0.387 |
1.6% |
53% |
False |
False |
347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.663 |
|
2.618 |
25.765 |
|
1.618 |
25.215 |
|
1.000 |
24.875 |
|
0.618 |
24.665 |
|
HIGH |
24.325 |
|
0.618 |
24.115 |
|
0.500 |
24.050 |
|
0.382 |
23.985 |
|
LOW |
23.775 |
|
0.618 |
23.435 |
|
1.000 |
23.225 |
|
1.618 |
22.885 |
|
2.618 |
22.335 |
|
4.250 |
21.438 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.050 |
23.907 |
| PP |
24.027 |
23.832 |
| S1 |
24.004 |
23.758 |
|