COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
23.675 |
0.025 |
0.1% |
23.365 |
| High |
23.710 |
23.850 |
0.140 |
0.6% |
24.430 |
| Low |
23.285 |
23.190 |
-0.095 |
-0.4% |
23.115 |
| Close |
23.594 |
23.493 |
-0.101 |
-0.4% |
24.094 |
| Range |
0.425 |
0.660 |
0.235 |
55.3% |
1.315 |
| ATR |
0.533 |
0.542 |
0.009 |
1.7% |
0.000 |
| Volume |
482 |
465 |
-17 |
-3.5% |
2,686 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.491 |
25.152 |
23.856 |
|
| R3 |
24.831 |
24.492 |
23.675 |
|
| R2 |
24.171 |
24.171 |
23.614 |
|
| R1 |
23.832 |
23.832 |
23.554 |
23.672 |
| PP |
23.511 |
23.511 |
23.511 |
23.431 |
| S1 |
23.172 |
23.172 |
23.433 |
23.012 |
| S2 |
22.851 |
22.851 |
23.372 |
|
| S3 |
22.191 |
22.512 |
23.312 |
|
| S4 |
21.531 |
21.852 |
23.130 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.825 |
27.274 |
24.817 |
|
| R3 |
26.510 |
25.959 |
24.456 |
|
| R2 |
25.195 |
25.195 |
24.335 |
|
| R1 |
24.644 |
24.644 |
24.215 |
24.920 |
| PP |
23.880 |
23.880 |
23.880 |
24.017 |
| S1 |
23.329 |
23.329 |
23.973 |
23.605 |
| S2 |
22.565 |
22.565 |
23.853 |
|
| S3 |
21.250 |
22.014 |
23.732 |
|
| S4 |
19.935 |
20.699 |
23.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
23.190 |
1.240 |
5.3% |
0.590 |
2.5% |
24% |
False |
True |
589 |
| 10 |
24.430 |
22.600 |
1.830 |
7.8% |
0.562 |
2.4% |
49% |
False |
False |
518 |
| 20 |
24.430 |
21.400 |
3.030 |
12.9% |
0.595 |
2.5% |
69% |
False |
False |
799 |
| 40 |
25.755 |
21.400 |
4.355 |
18.5% |
0.476 |
2.0% |
48% |
False |
False |
525 |
| 60 |
25.950 |
21.400 |
4.550 |
19.4% |
0.404 |
1.7% |
46% |
False |
False |
425 |
| 80 |
26.315 |
21.400 |
4.915 |
20.9% |
0.376 |
1.6% |
43% |
False |
False |
335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.655 |
|
2.618 |
25.578 |
|
1.618 |
24.918 |
|
1.000 |
24.510 |
|
0.618 |
24.258 |
|
HIGH |
23.850 |
|
0.618 |
23.598 |
|
0.500 |
23.520 |
|
0.382 |
23.442 |
|
LOW |
23.190 |
|
0.618 |
22.782 |
|
1.000 |
22.530 |
|
1.618 |
22.122 |
|
2.618 |
21.462 |
|
4.250 |
20.385 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.520 |
23.563 |
| PP |
23.511 |
23.539 |
| S1 |
23.502 |
23.516 |
|