COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 23.920 23.650 -0.270 -1.1% 23.365
High 23.935 23.710 -0.225 -0.9% 24.430
Low 23.400 23.285 -0.115 -0.5% 23.115
Close 23.704 23.594 -0.110 -0.5% 24.094
Range 0.535 0.425 -0.110 -20.6% 1.315
ATR 0.541 0.533 -0.008 -1.5% 0.000
Volume 520 482 -38 -7.3% 2,686
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.805 24.624 23.828
R3 24.380 24.199 23.711
R2 23.955 23.955 23.672
R1 23.774 23.774 23.633 23.652
PP 23.530 23.530 23.530 23.469
S1 23.349 23.349 23.555 23.227
S2 23.105 23.105 23.516
S3 22.680 22.924 23.477
S4 22.255 22.499 23.360
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.825 27.274 24.817
R3 26.510 25.959 24.456
R2 25.195 25.195 24.335
R1 24.644 24.644 24.215 24.920
PP 23.880 23.880 23.880 24.017
S1 23.329 23.329 23.973 23.605
S2 22.565 22.565 23.853
S3 21.250 22.014 23.732
S4 19.935 20.699 23.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.430 23.285 1.145 4.9% 0.542 2.3% 27% False True 575
10 24.430 22.465 1.965 8.3% 0.545 2.3% 57% False False 601
20 24.430 21.400 3.030 12.8% 0.576 2.4% 72% False False 794
40 25.950 21.400 4.550 19.3% 0.469 2.0% 48% False False 515
60 25.950 21.400 4.550 19.3% 0.404 1.7% 48% False False 422
80 26.315 21.400 4.915 20.8% 0.372 1.6% 45% False False 330
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.516
2.618 24.823
1.618 24.398
1.000 24.135
0.618 23.973
HIGH 23.710
0.618 23.548
0.500 23.498
0.382 23.447
LOW 23.285
0.618 23.022
1.000 22.860
1.618 22.597
2.618 22.172
4.250 21.479
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 23.562 23.683
PP 23.530 23.653
S1 23.498 23.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.