COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
24.000 |
23.920 |
-0.080 |
-0.3% |
23.365 |
| High |
24.080 |
23.935 |
-0.145 |
-0.6% |
24.430 |
| Low |
23.575 |
23.400 |
-0.175 |
-0.7% |
23.115 |
| Close |
23.797 |
23.704 |
-0.093 |
-0.4% |
24.094 |
| Range |
0.505 |
0.535 |
0.030 |
5.9% |
1.315 |
| ATR |
0.542 |
0.541 |
0.000 |
-0.1% |
0.000 |
| Volume |
536 |
520 |
-16 |
-3.0% |
2,686 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.285 |
25.029 |
23.998 |
|
| R3 |
24.750 |
24.494 |
23.851 |
|
| R2 |
24.215 |
24.215 |
23.802 |
|
| R1 |
23.959 |
23.959 |
23.753 |
23.820 |
| PP |
23.680 |
23.680 |
23.680 |
23.610 |
| S1 |
23.424 |
23.424 |
23.655 |
23.285 |
| S2 |
23.145 |
23.145 |
23.606 |
|
| S3 |
22.610 |
22.889 |
23.557 |
|
| S4 |
22.075 |
22.354 |
23.410 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.825 |
27.274 |
24.817 |
|
| R3 |
26.510 |
25.959 |
24.456 |
|
| R2 |
25.195 |
25.195 |
24.335 |
|
| R1 |
24.644 |
24.644 |
24.215 |
24.920 |
| PP |
23.880 |
23.880 |
23.880 |
24.017 |
| S1 |
23.329 |
23.329 |
23.973 |
23.605 |
| S2 |
22.565 |
22.565 |
23.853 |
|
| S3 |
21.250 |
22.014 |
23.732 |
|
| S4 |
19.935 |
20.699 |
23.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
23.375 |
1.055 |
4.5% |
0.573 |
2.4% |
31% |
False |
False |
543 |
| 10 |
24.430 |
22.465 |
1.965 |
8.3% |
0.521 |
2.2% |
63% |
False |
False |
665 |
| 20 |
24.430 |
21.400 |
3.030 |
12.8% |
0.574 |
2.4% |
76% |
False |
False |
781 |
| 40 |
25.950 |
21.400 |
4.550 |
19.2% |
0.471 |
2.0% |
51% |
False |
False |
506 |
| 60 |
25.950 |
21.400 |
4.550 |
19.2% |
0.403 |
1.7% |
51% |
False |
False |
415 |
| 80 |
26.315 |
21.400 |
4.915 |
20.7% |
0.369 |
1.6% |
47% |
False |
False |
325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.209 |
|
2.618 |
25.336 |
|
1.618 |
24.801 |
|
1.000 |
24.470 |
|
0.618 |
24.266 |
|
HIGH |
23.935 |
|
0.618 |
23.731 |
|
0.500 |
23.668 |
|
0.382 |
23.604 |
|
LOW |
23.400 |
|
0.618 |
23.069 |
|
1.000 |
22.865 |
|
1.618 |
22.534 |
|
2.618 |
21.999 |
|
4.250 |
21.126 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.692 |
23.915 |
| PP |
23.680 |
23.845 |
| S1 |
23.668 |
23.774 |
|