COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 23.820 24.000 0.180 0.8% 23.365
High 24.430 24.080 -0.350 -1.4% 24.430
Low 23.605 23.575 -0.030 -0.1% 23.115
Close 24.094 23.797 -0.297 -1.2% 24.094
Range 0.825 0.505 -0.320 -38.8% 1.315
ATR 0.543 0.542 -0.002 -0.3% 0.000
Volume 944 536 -408 -43.2% 2,686
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.332 25.070 24.075
R3 24.827 24.565 23.936
R2 24.322 24.322 23.890
R1 24.060 24.060 23.843 23.939
PP 23.817 23.817 23.817 23.757
S1 23.555 23.555 23.751 23.434
S2 23.312 23.312 23.704
S3 22.807 23.050 23.658
S4 22.302 22.545 23.519
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.825 27.274 24.817
R3 26.510 25.959 24.456
R2 25.195 25.195 24.335
R1 24.644 24.644 24.215 24.920
PP 23.880 23.880 23.880 24.017
S1 23.329 23.329 23.973 23.605
S2 22.565 22.565 23.853
S3 21.250 22.014 23.732
S4 19.935 20.699 23.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.430 23.115 1.315 5.5% 0.585 2.5% 52% False False 590
10 24.430 22.355 2.075 8.7% 0.495 2.1% 69% False False 764
20 24.430 21.400 3.030 12.7% 0.555 2.3% 79% False False 762
40 25.950 21.400 4.550 19.1% 0.461 1.9% 53% False False 495
60 25.950 21.400 4.550 19.1% 0.405 1.7% 53% False False 407
80 26.315 21.400 4.915 20.7% 0.368 1.5% 49% False False 319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.226
2.618 25.402
1.618 24.897
1.000 24.585
0.618 24.392
HIGH 24.080
0.618 23.887
0.500 23.828
0.382 23.768
LOW 23.575
0.618 23.263
1.000 23.070
1.618 22.758
2.618 22.253
4.250 21.429
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 23.828 23.903
PP 23.817 23.867
S1 23.807 23.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.