COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 20-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.605 |
23.820 |
0.215 |
0.9% |
23.365 |
| High |
23.795 |
24.430 |
0.635 |
2.7% |
24.430 |
| Low |
23.375 |
23.605 |
0.230 |
1.0% |
23.115 |
| Close |
23.608 |
24.094 |
0.486 |
2.1% |
24.094 |
| Range |
0.420 |
0.825 |
0.405 |
96.4% |
1.315 |
| ATR |
0.522 |
0.543 |
0.022 |
4.2% |
0.000 |
| Volume |
394 |
944 |
550 |
139.6% |
2,686 |
|
| Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.518 |
26.131 |
24.548 |
|
| R3 |
25.693 |
25.306 |
24.321 |
|
| R2 |
24.868 |
24.868 |
24.245 |
|
| R1 |
24.481 |
24.481 |
24.170 |
24.675 |
| PP |
24.043 |
24.043 |
24.043 |
24.140 |
| S1 |
23.656 |
23.656 |
24.018 |
23.850 |
| S2 |
23.218 |
23.218 |
23.943 |
|
| S3 |
22.393 |
22.831 |
23.867 |
|
| S4 |
21.568 |
22.006 |
23.640 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.825 |
27.274 |
24.817 |
|
| R3 |
26.510 |
25.959 |
24.456 |
|
| R2 |
25.195 |
25.195 |
24.335 |
|
| R1 |
24.644 |
24.644 |
24.215 |
24.920 |
| PP |
23.880 |
23.880 |
23.880 |
24.017 |
| S1 |
23.329 |
23.329 |
23.973 |
23.605 |
| S2 |
22.565 |
22.565 |
23.853 |
|
| S3 |
21.250 |
22.014 |
23.732 |
|
| S4 |
19.935 |
20.699 |
23.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
23.115 |
1.315 |
5.5% |
0.523 |
2.2% |
74% |
True |
False |
537 |
| 10 |
24.430 |
22.275 |
2.155 |
8.9% |
0.477 |
2.0% |
84% |
True |
False |
811 |
| 20 |
24.450 |
21.400 |
3.050 |
12.7% |
0.558 |
2.3% |
88% |
False |
False |
744 |
| 40 |
25.950 |
21.400 |
4.550 |
18.9% |
0.456 |
1.9% |
59% |
False |
False |
485 |
| 60 |
25.950 |
21.400 |
4.550 |
18.9% |
0.399 |
1.7% |
59% |
False |
False |
399 |
| 80 |
26.315 |
21.400 |
4.915 |
20.4% |
0.364 |
1.5% |
55% |
False |
False |
312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.936 |
|
2.618 |
26.590 |
|
1.618 |
25.765 |
|
1.000 |
25.255 |
|
0.618 |
24.940 |
|
HIGH |
24.430 |
|
0.618 |
24.115 |
|
0.500 |
24.018 |
|
0.382 |
23.920 |
|
LOW |
23.605 |
|
0.618 |
23.095 |
|
1.000 |
22.780 |
|
1.618 |
22.270 |
|
2.618 |
21.445 |
|
4.250 |
20.099 |
|
|
| Fisher Pivots for day following 20-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.069 |
24.030 |
| PP |
24.043 |
23.966 |
| S1 |
24.018 |
23.903 |
|