COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 23.830 23.605 -0.225 -0.9% 22.505
High 24.030 23.795 -0.235 -1.0% 23.480
Low 23.450 23.375 -0.075 -0.3% 22.275
Close 23.671 23.608 -0.063 -0.3% 23.467
Range 0.580 0.420 -0.160 -27.6% 1.205
ATR 0.530 0.522 -0.008 -1.5% 0.000
Volume 324 394 70 21.6% 5,430
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.853 24.650 23.839
R3 24.433 24.230 23.724
R2 24.013 24.013 23.685
R1 23.810 23.810 23.647 23.912
PP 23.593 23.593 23.593 23.643
S1 23.390 23.390 23.570 23.492
S2 23.173 23.173 23.531
S3 22.753 22.970 23.493
S4 22.333 22.550 23.377
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.689 26.283 24.130
R3 25.484 25.078 23.798
R2 24.279 24.279 23.688
R1 23.873 23.873 23.577 24.076
PP 23.074 23.074 23.074 23.176
S1 22.668 22.668 23.357 22.871
S2 21.869 21.869 23.246
S3 20.664 21.463 23.136
S4 19.459 20.258 22.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.030 22.600 1.430 6.1% 0.534 2.3% 70% False False 447
10 24.030 21.550 2.480 10.5% 0.472 2.0% 83% False False 868
20 24.530 21.400 3.130 13.3% 0.522 2.2% 71% False False 709
40 25.950 21.400 4.550 19.3% 0.439 1.9% 49% False False 464
60 26.190 21.400 4.790 20.3% 0.402 1.7% 46% False False 386
80 26.315 21.400 4.915 20.8% 0.354 1.5% 45% False False 300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.580
2.618 24.895
1.618 24.475
1.000 24.215
0.618 24.055
HIGH 23.795
0.618 23.635
0.500 23.585
0.382 23.535
LOW 23.375
0.618 23.115
1.000 22.955
1.618 22.695
2.618 22.275
4.250 21.590
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 23.600 23.596
PP 23.593 23.584
S1 23.585 23.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.