COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.365 |
23.205 |
-0.160 |
-0.7% |
22.505 |
| High |
23.410 |
23.710 |
0.300 |
1.3% |
23.480 |
| Low |
23.215 |
23.115 |
-0.100 |
-0.4% |
22.275 |
| Close |
23.335 |
23.587 |
0.252 |
1.1% |
23.467 |
| Range |
0.195 |
0.595 |
0.400 |
205.1% |
1.205 |
| ATR |
0.520 |
0.526 |
0.005 |
1.0% |
0.000 |
| Volume |
270 |
754 |
484 |
179.3% |
5,430 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.256 |
25.016 |
23.914 |
|
| R3 |
24.661 |
24.421 |
23.751 |
|
| R2 |
24.066 |
24.066 |
23.696 |
|
| R1 |
23.826 |
23.826 |
23.642 |
23.946 |
| PP |
23.471 |
23.471 |
23.471 |
23.531 |
| S1 |
23.231 |
23.231 |
23.532 |
23.351 |
| S2 |
22.876 |
22.876 |
23.478 |
|
| S3 |
22.281 |
22.636 |
23.423 |
|
| S4 |
21.686 |
22.041 |
23.260 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.689 |
26.283 |
24.130 |
|
| R3 |
25.484 |
25.078 |
23.798 |
|
| R2 |
24.279 |
24.279 |
23.688 |
|
| R1 |
23.873 |
23.873 |
23.577 |
24.076 |
| PP |
23.074 |
23.074 |
23.074 |
23.176 |
| S1 |
22.668 |
22.668 |
23.357 |
22.871 |
| S2 |
21.869 |
21.869 |
23.246 |
|
| S3 |
20.664 |
21.463 |
23.136 |
|
| S4 |
19.459 |
20.258 |
22.804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.710 |
22.465 |
1.245 |
5.3% |
0.469 |
2.0% |
90% |
True |
False |
787 |
| 10 |
23.710 |
21.400 |
2.310 |
9.8% |
0.491 |
2.1% |
95% |
True |
False |
1,016 |
| 20 |
24.530 |
21.400 |
3.130 |
13.3% |
0.524 |
2.2% |
70% |
False |
False |
691 |
| 40 |
25.950 |
21.400 |
4.550 |
19.3% |
0.421 |
1.8% |
48% |
False |
False |
453 |
| 60 |
26.190 |
21.400 |
4.790 |
20.3% |
0.397 |
1.7% |
46% |
False |
False |
378 |
| 80 |
26.315 |
21.400 |
4.915 |
20.8% |
0.343 |
1.5% |
44% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.239 |
|
2.618 |
25.268 |
|
1.618 |
24.673 |
|
1.000 |
24.305 |
|
0.618 |
24.078 |
|
HIGH |
23.710 |
|
0.618 |
23.483 |
|
0.500 |
23.413 |
|
0.382 |
23.342 |
|
LOW |
23.115 |
|
0.618 |
22.747 |
|
1.000 |
22.520 |
|
1.618 |
22.152 |
|
2.618 |
21.557 |
|
4.250 |
20.586 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.529 |
23.443 |
| PP |
23.471 |
23.299 |
| S1 |
23.413 |
23.155 |
|