COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.600 |
23.365 |
0.765 |
3.4% |
22.505 |
| High |
23.480 |
23.410 |
-0.070 |
-0.3% |
23.480 |
| Low |
22.600 |
23.215 |
0.615 |
2.7% |
22.275 |
| Close |
23.467 |
23.335 |
-0.132 |
-0.6% |
23.467 |
| Range |
0.880 |
0.195 |
-0.685 |
-77.8% |
1.205 |
| ATR |
0.541 |
0.520 |
-0.021 |
-3.8% |
0.000 |
| Volume |
496 |
270 |
-226 |
-45.6% |
5,430 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.905 |
23.815 |
23.442 |
|
| R3 |
23.710 |
23.620 |
23.389 |
|
| R2 |
23.515 |
23.515 |
23.371 |
|
| R1 |
23.425 |
23.425 |
23.353 |
23.373 |
| PP |
23.320 |
23.320 |
23.320 |
23.294 |
| S1 |
23.230 |
23.230 |
23.317 |
23.178 |
| S2 |
23.125 |
23.125 |
23.299 |
|
| S3 |
22.930 |
23.035 |
23.281 |
|
| S4 |
22.735 |
22.840 |
23.228 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.689 |
26.283 |
24.130 |
|
| R3 |
25.484 |
25.078 |
23.798 |
|
| R2 |
24.279 |
24.279 |
23.688 |
|
| R1 |
23.873 |
23.873 |
23.577 |
24.076 |
| PP |
23.074 |
23.074 |
23.074 |
23.176 |
| S1 |
22.668 |
22.668 |
23.357 |
22.871 |
| S2 |
21.869 |
21.869 |
23.246 |
|
| S3 |
20.664 |
21.463 |
23.136 |
|
| S4 |
19.459 |
20.258 |
22.804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.355 |
1.125 |
4.8% |
0.404 |
1.7% |
87% |
False |
False |
938 |
| 10 |
23.480 |
21.400 |
2.080 |
8.9% |
0.494 |
2.1% |
93% |
False |
False |
998 |
| 20 |
24.530 |
21.400 |
3.130 |
13.4% |
0.505 |
2.2% |
62% |
False |
False |
671 |
| 40 |
25.950 |
21.400 |
4.550 |
19.5% |
0.407 |
1.7% |
43% |
False |
False |
454 |
| 60 |
26.190 |
21.400 |
4.790 |
20.5% |
0.388 |
1.7% |
40% |
False |
False |
366 |
| 80 |
26.315 |
21.400 |
4.915 |
21.1% |
0.336 |
1.4% |
39% |
False |
False |
283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.239 |
|
2.618 |
23.921 |
|
1.618 |
23.726 |
|
1.000 |
23.605 |
|
0.618 |
23.531 |
|
HIGH |
23.410 |
|
0.618 |
23.336 |
|
0.500 |
23.313 |
|
0.382 |
23.289 |
|
LOW |
23.215 |
|
0.618 |
23.094 |
|
1.000 |
23.020 |
|
1.618 |
22.899 |
|
2.618 |
22.704 |
|
4.250 |
22.386 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.328 |
23.214 |
| PP |
23.320 |
23.093 |
| S1 |
23.313 |
22.973 |
|