COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
22.600 |
-0.300 |
-1.3% |
22.505 |
| High |
22.955 |
23.480 |
0.525 |
2.3% |
23.480 |
| Low |
22.465 |
22.600 |
0.135 |
0.6% |
22.275 |
| Close |
22.532 |
23.467 |
0.935 |
4.1% |
23.467 |
| Range |
0.490 |
0.880 |
0.390 |
79.6% |
1.205 |
| ATR |
0.510 |
0.541 |
0.031 |
6.1% |
0.000 |
| Volume |
1,298 |
496 |
-802 |
-61.8% |
5,430 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.822 |
25.525 |
23.951 |
|
| R3 |
24.942 |
24.645 |
23.709 |
|
| R2 |
24.062 |
24.062 |
23.628 |
|
| R1 |
23.765 |
23.765 |
23.548 |
23.914 |
| PP |
23.182 |
23.182 |
23.182 |
23.257 |
| S1 |
22.885 |
22.885 |
23.386 |
23.034 |
| S2 |
22.302 |
22.302 |
23.306 |
|
| S3 |
21.422 |
22.005 |
23.225 |
|
| S4 |
20.542 |
21.125 |
22.983 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.689 |
26.283 |
24.130 |
|
| R3 |
25.484 |
25.078 |
23.798 |
|
| R2 |
24.279 |
24.279 |
23.688 |
|
| R1 |
23.873 |
23.873 |
23.577 |
24.076 |
| PP |
23.074 |
23.074 |
23.074 |
23.176 |
| S1 |
22.668 |
22.668 |
23.357 |
22.871 |
| S2 |
21.869 |
21.869 |
23.246 |
|
| S3 |
20.664 |
21.463 |
23.136 |
|
| S4 |
19.459 |
20.258 |
22.804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.275 |
1.205 |
5.1% |
0.430 |
1.8% |
99% |
True |
False |
1,086 |
| 10 |
23.480 |
21.400 |
2.080 |
8.9% |
0.570 |
2.4% |
99% |
True |
False |
1,066 |
| 20 |
24.530 |
21.400 |
3.130 |
13.3% |
0.506 |
2.2% |
66% |
False |
False |
664 |
| 40 |
25.950 |
21.400 |
4.550 |
19.4% |
0.406 |
1.7% |
45% |
False |
False |
451 |
| 60 |
26.190 |
21.400 |
4.790 |
20.4% |
0.388 |
1.7% |
43% |
False |
False |
365 |
| 80 |
26.315 |
21.400 |
4.915 |
20.9% |
0.336 |
1.4% |
42% |
False |
False |
280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.220 |
|
2.618 |
25.784 |
|
1.618 |
24.904 |
|
1.000 |
24.360 |
|
0.618 |
24.024 |
|
HIGH |
23.480 |
|
0.618 |
23.144 |
|
0.500 |
23.040 |
|
0.382 |
22.936 |
|
LOW |
22.600 |
|
0.618 |
22.056 |
|
1.000 |
21.720 |
|
1.618 |
21.176 |
|
2.618 |
20.296 |
|
4.250 |
18.860 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.325 |
23.302 |
| PP |
23.182 |
23.137 |
| S1 |
23.040 |
22.973 |
|