COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.690 |
22.900 |
0.210 |
0.9% |
22.760 |
| High |
22.835 |
22.955 |
0.120 |
0.5% |
22.760 |
| Low |
22.650 |
22.465 |
-0.185 |
-0.8% |
21.400 |
| Close |
22.711 |
22.532 |
-0.179 |
-0.8% |
22.282 |
| Range |
0.185 |
0.490 |
0.305 |
164.9% |
1.360 |
| ATR |
0.511 |
0.510 |
-0.002 |
-0.3% |
0.000 |
| Volume |
1,117 |
1,298 |
181 |
16.2% |
5,237 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.121 |
23.816 |
22.802 |
|
| R3 |
23.631 |
23.326 |
22.667 |
|
| R2 |
23.141 |
23.141 |
22.622 |
|
| R1 |
22.836 |
22.836 |
22.577 |
22.744 |
| PP |
22.651 |
22.651 |
22.651 |
22.604 |
| S1 |
22.346 |
22.346 |
22.487 |
22.254 |
| S2 |
22.161 |
22.161 |
22.442 |
|
| S3 |
21.671 |
21.856 |
22.397 |
|
| S4 |
21.181 |
21.366 |
22.263 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.227 |
25.615 |
23.030 |
|
| R3 |
24.867 |
24.255 |
22.656 |
|
| R2 |
23.507 |
23.507 |
22.531 |
|
| R1 |
22.895 |
22.895 |
22.407 |
22.521 |
| PP |
22.147 |
22.147 |
22.147 |
21.961 |
| S1 |
21.535 |
21.535 |
22.157 |
21.161 |
| S2 |
20.787 |
20.787 |
22.033 |
|
| S3 |
19.427 |
20.175 |
21.908 |
|
| S4 |
18.067 |
18.815 |
21.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.955 |
21.550 |
1.405 |
6.2% |
0.410 |
1.8% |
70% |
True |
False |
1,288 |
| 10 |
24.370 |
21.400 |
2.970 |
13.2% |
0.627 |
2.8% |
38% |
False |
False |
1,079 |
| 20 |
24.530 |
21.400 |
3.130 |
13.9% |
0.492 |
2.2% |
36% |
False |
False |
646 |
| 40 |
25.950 |
21.400 |
4.550 |
20.2% |
0.397 |
1.8% |
25% |
False |
False |
440 |
| 60 |
26.190 |
21.400 |
4.790 |
21.3% |
0.373 |
1.7% |
24% |
False |
False |
357 |
| 80 |
26.315 |
21.400 |
4.915 |
21.8% |
0.328 |
1.5% |
23% |
False |
False |
274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.038 |
|
2.618 |
24.238 |
|
1.618 |
23.748 |
|
1.000 |
23.445 |
|
0.618 |
23.258 |
|
HIGH |
22.955 |
|
0.618 |
22.768 |
|
0.500 |
22.710 |
|
0.382 |
22.652 |
|
LOW |
22.465 |
|
0.618 |
22.162 |
|
1.000 |
21.975 |
|
1.618 |
21.672 |
|
2.618 |
21.182 |
|
4.250 |
20.383 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.710 |
22.655 |
| PP |
22.651 |
22.614 |
| S1 |
22.591 |
22.573 |
|