COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 22.470 22.690 0.220 1.0% 22.760
High 22.625 22.835 0.210 0.9% 22.760
Low 22.355 22.650 0.295 1.3% 21.400
Close 22.524 22.711 0.187 0.8% 22.282
Range 0.270 0.185 -0.085 -31.5% 1.360
ATR 0.527 0.511 -0.015 -2.9% 0.000
Volume 1,511 1,117 -394 -26.1% 5,237
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.287 23.184 22.813
R3 23.102 22.999 22.762
R2 22.917 22.917 22.745
R1 22.814 22.814 22.728 22.866
PP 22.732 22.732 22.732 22.758
S1 22.629 22.629 22.694 22.681
S2 22.547 22.547 22.677
S3 22.362 22.444 22.660
S4 22.177 22.259 22.609
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.227 25.615 23.030
R3 24.867 24.255 22.656
R2 23.507 23.507 22.531
R1 22.895 22.895 22.407 22.521
PP 22.147 22.147 22.147 21.961
S1 21.535 21.535 22.157 21.161
S2 20.787 20.787 22.033
S3 19.427 20.175 21.908
S4 18.067 18.815 21.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.835 21.410 1.425 6.3% 0.422 1.9% 91% True False 1,165
10 24.370 21.400 2.970 13.1% 0.608 2.7% 44% False False 986
20 24.530 21.400 3.130 13.8% 0.496 2.2% 42% False False 602
40 25.950 21.400 4.550 20.0% 0.390 1.7% 29% False False 413
60 26.315 21.400 4.915 21.6% 0.368 1.6% 27% False False 336
80 26.315 21.400 4.915 21.6% 0.323 1.4% 27% False False 258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23.621
2.618 23.319
1.618 23.134
1.000 23.020
0.618 22.949
HIGH 22.835
0.618 22.764
0.500 22.743
0.382 22.721
LOW 22.650
0.618 22.536
1.000 22.465
1.618 22.351
2.618 22.166
4.250 21.864
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 22.743 22.659
PP 22.732 22.607
S1 22.722 22.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.