COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.505 |
22.470 |
-0.035 |
-0.2% |
22.760 |
| High |
22.600 |
22.625 |
0.025 |
0.1% |
22.760 |
| Low |
22.275 |
22.355 |
0.080 |
0.4% |
21.400 |
| Close |
22.492 |
22.524 |
0.032 |
0.1% |
22.282 |
| Range |
0.325 |
0.270 |
-0.055 |
-16.9% |
1.360 |
| ATR |
0.546 |
0.527 |
-0.020 |
-3.6% |
0.000 |
| Volume |
1,008 |
1,511 |
503 |
49.9% |
5,237 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.311 |
23.188 |
22.673 |
|
| R3 |
23.041 |
22.918 |
22.598 |
|
| R2 |
22.771 |
22.771 |
22.574 |
|
| R1 |
22.648 |
22.648 |
22.549 |
22.710 |
| PP |
22.501 |
22.501 |
22.501 |
22.532 |
| S1 |
22.378 |
22.378 |
22.499 |
22.440 |
| S2 |
22.231 |
22.231 |
22.475 |
|
| S3 |
21.961 |
22.108 |
22.450 |
|
| S4 |
21.691 |
21.838 |
22.376 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.227 |
25.615 |
23.030 |
|
| R3 |
24.867 |
24.255 |
22.656 |
|
| R2 |
23.507 |
23.507 |
22.531 |
|
| R1 |
22.895 |
22.895 |
22.407 |
22.521 |
| PP |
22.147 |
22.147 |
22.147 |
21.961 |
| S1 |
21.535 |
21.535 |
22.157 |
21.161 |
| S2 |
20.787 |
20.787 |
22.033 |
|
| S3 |
19.427 |
20.175 |
21.908 |
|
| S4 |
18.067 |
18.815 |
21.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.625 |
21.400 |
1.225 |
5.4% |
0.512 |
2.3% |
92% |
True |
False |
1,245 |
| 10 |
24.370 |
21.400 |
2.970 |
13.2% |
0.628 |
2.8% |
38% |
False |
False |
897 |
| 20 |
24.530 |
21.400 |
3.130 |
13.9% |
0.494 |
2.2% |
36% |
False |
False |
558 |
| 40 |
25.950 |
21.400 |
4.550 |
20.2% |
0.394 |
1.7% |
25% |
False |
False |
386 |
| 60 |
26.315 |
21.400 |
4.915 |
21.8% |
0.369 |
1.6% |
23% |
False |
False |
317 |
| 80 |
26.315 |
21.400 |
4.915 |
21.8% |
0.321 |
1.4% |
23% |
False |
False |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.773 |
|
2.618 |
23.332 |
|
1.618 |
23.062 |
|
1.000 |
22.895 |
|
0.618 |
22.792 |
|
HIGH |
22.625 |
|
0.618 |
22.522 |
|
0.500 |
22.490 |
|
0.382 |
22.458 |
|
LOW |
22.355 |
|
0.618 |
22.188 |
|
1.000 |
22.085 |
|
1.618 |
21.918 |
|
2.618 |
21.648 |
|
4.250 |
21.208 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.513 |
22.379 |
| PP |
22.501 |
22.233 |
| S1 |
22.490 |
22.088 |
|