COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 21.630 22.505 0.875 4.0% 22.760
High 22.330 22.600 0.270 1.2% 22.760
Low 21.550 22.275 0.725 3.4% 21.400
Close 22.282 22.492 0.210 0.9% 22.282
Range 0.780 0.325 -0.455 -58.3% 1.360
ATR 0.563 0.546 -0.017 -3.0% 0.000
Volume 1,510 1,008 -502 -33.2% 5,237
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.431 23.286 22.671
R3 23.106 22.961 22.581
R2 22.781 22.781 22.552
R1 22.636 22.636 22.522 22.546
PP 22.456 22.456 22.456 22.411
S1 22.311 22.311 22.462 22.221
S2 22.131 22.131 22.432
S3 21.806 21.986 22.403
S4 21.481 21.661 22.313
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.227 25.615 23.030
R3 24.867 24.255 22.656
R2 23.507 23.507 22.531
R1 22.895 22.895 22.407 22.521
PP 22.147 22.147 22.147 21.961
S1 21.535 21.535 22.157 21.161
S2 20.787 20.787 22.033
S3 19.427 20.175 21.908
S4 18.067 18.815 21.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.600 21.400 1.200 5.3% 0.584 2.6% 91% True False 1,058
10 24.370 21.400 2.970 13.2% 0.616 2.7% 37% False False 760
20 24.530 21.400 3.130 13.9% 0.493 2.2% 35% False False 533
40 25.950 21.400 4.550 20.2% 0.393 1.7% 24% False False 354
60 26.315 21.400 4.915 21.9% 0.367 1.6% 22% False False 292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.981
2.618 23.451
1.618 23.126
1.000 22.925
0.618 22.801
HIGH 22.600
0.618 22.476
0.500 22.438
0.382 22.399
LOW 22.275
0.618 22.074
1.000 21.950
1.618 21.749
2.618 21.424
4.250 20.894
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 22.474 22.330
PP 22.456 22.167
S1 22.438 22.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.