COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 21.895 21.630 -0.265 -1.2% 22.760
High 21.960 22.330 0.370 1.7% 22.760
Low 21.410 21.550 0.140 0.7% 21.400
Close 21.558 22.282 0.724 3.4% 22.282
Range 0.550 0.780 0.230 41.8% 1.360
ATR 0.547 0.563 0.017 3.0% 0.000
Volume 681 1,510 829 121.7% 5,237
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.394 24.118 22.711
R3 23.614 23.338 22.497
R2 22.834 22.834 22.425
R1 22.558 22.558 22.354 22.696
PP 22.054 22.054 22.054 22.123
S1 21.778 21.778 22.211 21.916
S2 21.274 21.274 22.139
S3 20.494 20.998 22.068
S4 19.714 20.218 21.853
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.227 25.615 23.030
R3 24.867 24.255 22.656
R2 23.507 23.507 22.531
R1 22.895 22.895 22.407 22.521
PP 22.147 22.147 22.147 21.961
S1 21.535 21.535 22.157 21.161
S2 20.787 20.787 22.033
S3 19.427 20.175 21.908
S4 18.067 18.815 21.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.760 21.400 1.360 6.1% 0.710 3.2% 65% False False 1,047
10 24.450 21.400 3.050 13.7% 0.639 2.9% 29% False False 677
20 24.530 21.400 3.130 14.0% 0.484 2.2% 28% False False 491
40 25.950 21.400 4.550 20.4% 0.388 1.7% 19% False False 337
60 26.315 21.400 4.915 22.1% 0.366 1.6% 18% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.645
2.618 24.372
1.618 23.592
1.000 23.110
0.618 22.812
HIGH 22.330
0.618 22.032
0.500 21.940
0.382 21.848
LOW 21.550
0.618 21.068
1.000 20.770
1.618 20.288
2.618 19.508
4.250 18.235
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 22.168 22.143
PP 22.054 22.004
S1 21.940 21.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.