COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 21.750 21.895 0.145 0.7% 24.345
High 22.035 21.960 -0.075 -0.3% 24.450
Low 21.400 21.410 0.010 0.0% 22.920
Close 21.699 21.558 -0.141 -0.6% 23.032
Range 0.635 0.550 -0.085 -13.4% 1.530
ATR 0.546 0.547 0.000 0.0% 0.000
Volume 1,518 681 -837 -55.1% 1,537
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.293 22.975 21.861
R3 22.743 22.425 21.709
R2 22.193 22.193 21.659
R1 21.875 21.875 21.608 21.759
PP 21.643 21.643 21.643 21.585
S1 21.325 21.325 21.508 21.209
S2 21.093 21.093 21.457
S3 20.543 20.775 21.407
S4 19.993 20.225 21.256
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.057 27.075 23.874
R3 26.527 25.545 23.453
R2 24.997 24.997 23.313
R1 24.015 24.015 23.172 23.741
PP 23.467 23.467 23.467 23.331
S1 22.485 22.485 22.892 22.211
S2 21.937 21.937 22.752
S3 20.407 20.955 22.611
S4 18.877 19.425 22.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.370 21.400 2.970 13.8% 0.844 3.9% 5% False False 870
10 24.530 21.400 3.130 14.5% 0.573 2.7% 5% False False 550
20 24.530 21.400 3.130 14.5% 0.457 2.1% 5% False False 423
40 25.950 21.400 4.550 21.1% 0.374 1.7% 3% False False 310
60 26.315 21.400 4.915 22.8% 0.362 1.7% 3% False False 251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.298
2.618 23.400
1.618 22.850
1.000 22.510
0.618 22.300
HIGH 21.960
0.618 21.750
0.500 21.685
0.382 21.620
LOW 21.410
0.618 21.070
1.000 20.860
1.618 20.520
2.618 19.970
4.250 19.073
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 21.685 21.743
PP 21.643 21.681
S1 21.600 21.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.