COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 21.505 21.750 0.245 1.1% 24.345
High 22.085 22.035 -0.050 -0.2% 24.450
Low 21.455 21.400 -0.055 -0.3% 22.920
Close 21.933 21.699 -0.234 -1.1% 23.032
Range 0.630 0.635 0.005 0.8% 1.530
ATR 0.540 0.546 0.007 1.3% 0.000
Volume 576 1,518 942 163.5% 1,537
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.616 23.293 22.048
R3 22.981 22.658 21.874
R2 22.346 22.346 21.815
R1 22.023 22.023 21.757 21.867
PP 21.711 21.711 21.711 21.634
S1 21.388 21.388 21.641 21.232
S2 21.076 21.076 21.583
S3 20.441 20.753 21.524
S4 19.806 20.118 21.350
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.057 27.075 23.874
R3 26.527 25.545 23.453
R2 24.997 24.997 23.313
R1 24.015 24.015 23.172 23.741
PP 23.467 23.467 23.467 23.331
S1 22.485 22.485 22.892 22.211
S2 21.937 21.937 22.752
S3 20.407 20.955 22.611
S4 18.877 19.425 22.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.370 21.400 2.970 13.7% 0.793 3.7% 10% False True 808
10 24.530 21.400 3.130 14.4% 0.574 2.6% 10% False True 501
20 24.530 21.400 3.130 14.4% 0.443 2.0% 10% False True 399
40 25.950 21.400 4.550 21.0% 0.366 1.7% 7% False True 301
60 26.315 21.400 4.915 22.7% 0.353 1.6% 6% False True 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.734
2.618 23.697
1.618 23.062
1.000 22.670
0.618 22.427
HIGH 22.035
0.618 21.792
0.500 21.718
0.382 21.643
LOW 21.400
0.618 21.008
1.000 20.765
1.618 20.373
2.618 19.738
4.250 18.701
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 21.718 22.080
PP 21.711 21.953
S1 21.705 21.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.