COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 22.760 21.505 -1.255 -5.5% 24.345
High 22.760 22.085 -0.675 -3.0% 24.450
Low 21.805 21.455 -0.350 -1.6% 22.920
Close 21.989 21.933 -0.056 -0.3% 23.032
Range 0.955 0.630 -0.325 -34.0% 1.530
ATR 0.533 0.540 0.007 1.3% 0.000
Volume 952 576 -376 -39.5% 1,537
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.714 23.454 22.280
R3 23.084 22.824 22.106
R2 22.454 22.454 22.049
R1 22.194 22.194 21.991 22.324
PP 21.824 21.824 21.824 21.890
S1 21.564 21.564 21.875 21.694
S2 21.194 21.194 21.818
S3 20.564 20.934 21.760
S4 19.934 20.304 21.587
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.057 27.075 23.874
R3 26.527 25.545 23.453
R2 24.997 24.997 23.313
R1 24.015 24.015 23.172 23.741
PP 23.467 23.467 23.467 23.331
S1 22.485 22.485 22.892 22.211
S2 21.937 21.937 22.752
S3 20.407 20.955 22.611
S4 18.877 19.425 22.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.370 21.455 2.915 13.3% 0.743 3.4% 16% False True 550
10 24.530 21.455 3.075 14.0% 0.558 2.5% 16% False True 365
20 24.530 21.455 3.075 14.0% 0.436 2.0% 16% False True 329
40 25.950 21.455 4.495 20.5% 0.362 1.6% 11% False True 274
60 26.315 21.455 4.860 22.2% 0.347 1.6% 10% False True 216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.763
2.618 23.734
1.618 23.104
1.000 22.715
0.618 22.474
HIGH 22.085
0.618 21.844
0.500 21.770
0.382 21.696
LOW 21.455
0.618 21.066
1.000 20.825
1.618 20.436
2.618 19.806
4.250 18.778
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 21.879 22.913
PP 21.824 22.586
S1 21.770 22.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.