COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 23.620 22.760 -0.860 -3.6% 24.345
High 24.370 22.760 -1.610 -6.6% 24.450
Low 22.920 21.805 -1.115 -4.9% 22.920
Close 23.032 21.989 -1.043 -4.5% 23.032
Range 1.450 0.955 -0.495 -34.1% 1.530
ATR 0.479 0.533 0.053 11.1% 0.000
Volume 624 952 328 52.6% 1,537
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.050 24.474 22.514
R3 24.095 23.519 22.252
R2 23.140 23.140 22.164
R1 22.564 22.564 22.077 22.375
PP 22.185 22.185 22.185 22.090
S1 21.609 21.609 21.901 21.420
S2 21.230 21.230 21.814
S3 20.275 20.654 21.726
S4 19.320 19.699 21.464
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.057 27.075 23.874
R3 26.527 25.545 23.453
R2 24.997 24.997 23.313
R1 24.015 24.015 23.172 23.741
PP 23.467 23.467 23.467 23.331
S1 22.485 22.485 22.892 22.211
S2 21.937 21.937 22.752
S3 20.407 20.955 22.611
S4 18.877 19.425 22.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.370 21.805 2.565 11.7% 0.648 2.9% 7% False True 461
10 24.530 21.805 2.725 12.4% 0.517 2.3% 7% False True 344
20 25.105 21.805 3.300 15.0% 0.437 2.0% 6% False True 309
40 25.950 21.805 4.145 18.9% 0.355 1.6% 4% False True 268
60 26.315 21.805 4.510 20.5% 0.341 1.6% 4% False True 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.819
2.618 25.260
1.618 24.305
1.000 23.715
0.618 23.350
HIGH 22.760
0.618 22.395
0.500 22.283
0.382 22.170
LOW 21.805
0.618 21.215
1.000 20.850
1.618 20.260
2.618 19.305
4.250 17.746
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 22.283 23.088
PP 22.185 22.721
S1 22.087 22.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.