COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 23.310 23.620 0.310 1.3% 24.345
High 23.490 24.370 0.880 3.7% 24.450
Low 23.195 22.920 -0.275 -1.2% 22.920
Close 23.314 23.032 -0.282 -1.2% 23.032
Range 0.295 1.450 1.155 391.5% 1.530
ATR 0.405 0.479 0.075 18.5% 0.000
Volume 371 624 253 68.2% 1,537
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.791 26.861 23.830
R3 26.341 25.411 23.431
R2 24.891 24.891 23.298
R1 23.961 23.961 23.165 23.701
PP 23.441 23.441 23.441 23.311
S1 22.511 22.511 22.899 22.251
S2 21.991 21.991 22.766
S3 20.541 21.061 22.633
S4 19.091 19.611 22.235
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.057 27.075 23.874
R3 26.527 25.545 23.453
R2 24.997 24.997 23.313
R1 24.015 24.015 23.172 23.741
PP 23.467 23.467 23.467 23.331
S1 22.485 22.485 22.892 22.211
S2 21.937 21.937 22.752
S3 20.407 20.955 22.611
S4 18.877 19.425 22.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.450 22.920 1.530 6.6% 0.567 2.5% 7% False True 307
10 24.530 22.920 1.610 7.0% 0.442 1.9% 7% False True 262
20 25.755 22.920 2.835 12.3% 0.419 1.8% 4% False True 268
40 25.950 22.920 3.030 13.2% 0.339 1.5% 4% False True 249
60 26.315 22.920 3.395 14.7% 0.326 1.4% 3% False True 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 30.533
2.618 28.166
1.618 26.716
1.000 25.820
0.618 25.266
HIGH 24.370
0.618 23.816
0.500 23.645
0.382 23.474
LOW 22.920
0.618 22.024
1.000 21.470
1.618 20.574
2.618 19.124
4.250 16.758
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 23.645 23.645
PP 23.441 23.441
S1 23.236 23.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.