COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 23.620 23.310 -0.310 -1.3% 23.915
High 23.645 23.490 -0.155 -0.7% 24.530
Low 23.260 23.195 -0.065 -0.3% 23.710
Close 23.299 23.314 0.015 0.1% 24.431
Range 0.385 0.295 -0.090 -23.4% 0.820
ATR 0.413 0.405 -0.008 -2.0% 0.000
Volume 227 371 144 63.4% 1,083
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.218 24.061 23.476
R3 23.923 23.766 23.395
R2 23.628 23.628 23.368
R1 23.471 23.471 23.341 23.550
PP 23.333 23.333 23.333 23.372
S1 23.176 23.176 23.287 23.255
S2 23.038 23.038 23.260
S3 22.743 22.881 23.233
S4 22.448 22.586 23.152
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.684 26.377 24.882
R3 25.864 25.557 24.657
R2 25.044 25.044 24.581
R1 24.737 24.737 24.506 24.891
PP 24.224 24.224 24.224 24.300
S1 23.917 23.917 24.356 24.071
S2 23.404 23.404 24.281
S3 22.584 23.097 24.206
S4 21.764 22.277 23.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.195 1.335 5.7% 0.301 1.3% 9% False True 231
10 24.530 23.195 1.335 5.7% 0.358 1.5% 9% False True 213
20 25.755 23.195 2.560 11.0% 0.358 1.5% 5% False True 252
40 25.950 23.195 2.755 11.8% 0.308 1.3% 4% False True 238
60 26.315 23.195 3.120 13.4% 0.303 1.3% 4% False True 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.744
2.618 24.262
1.618 23.967
1.000 23.785
0.618 23.672
HIGH 23.490
0.618 23.377
0.500 23.343
0.382 23.308
LOW 23.195
0.618 23.013
1.000 22.900
1.618 22.718
2.618 22.423
4.250 21.941
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 23.343 23.525
PP 23.333 23.455
S1 23.324 23.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.