COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 23.825 23.620 -0.205 -0.9% 23.915
High 23.855 23.645 -0.210 -0.9% 24.530
Low 23.700 23.260 -0.440 -1.9% 23.710
Close 23.784 23.299 -0.485 -2.0% 24.431
Range 0.155 0.385 0.230 148.4% 0.820
ATR 0.404 0.413 0.009 2.1% 0.000
Volume 133 227 94 70.7% 1,083
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.556 24.313 23.511
R3 24.171 23.928 23.405
R2 23.786 23.786 23.370
R1 23.543 23.543 23.334 23.472
PP 23.401 23.401 23.401 23.366
S1 23.158 23.158 23.264 23.087
S2 23.016 23.016 23.228
S3 22.631 22.773 23.193
S4 22.246 22.388 23.087
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.684 26.377 24.882
R3 25.864 25.557 24.657
R2 25.044 25.044 24.581
R1 24.737 24.737 24.506 24.891
PP 24.224 24.224 24.224 24.300
S1 23.917 23.917 24.356 24.071
S2 23.404 23.404 24.281
S3 22.584 23.097 24.206
S4 21.764 22.277 23.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.260 1.270 5.5% 0.354 1.5% 3% False True 195
10 24.530 23.195 1.335 5.7% 0.385 1.7% 8% False False 217
20 25.950 23.195 2.755 11.8% 0.361 1.5% 4% False False 237
40 25.950 23.195 2.755 11.8% 0.319 1.4% 4% False False 236
60 26.315 23.195 3.120 13.4% 0.304 1.3% 3% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.281
2.618 24.653
1.618 24.268
1.000 24.030
0.618 23.883
HIGH 23.645
0.618 23.498
0.500 23.453
0.382 23.407
LOW 23.260
0.618 23.022
1.000 22.875
1.618 22.637
2.618 22.252
4.250 21.624
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 23.453 23.855
PP 23.401 23.670
S1 23.350 23.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.