COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 24.345 23.825 -0.520 -2.1% 23.915
High 24.450 23.855 -0.595 -2.4% 24.530
Low 23.900 23.700 -0.200 -0.8% 23.710
Close 23.970 23.784 -0.186 -0.8% 24.431
Range 0.550 0.155 -0.395 -71.8% 0.820
ATR 0.415 0.404 -0.010 -2.5% 0.000
Volume 182 133 -49 -26.9% 1,083
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.245 24.169 23.869
R3 24.090 24.014 23.827
R2 23.935 23.935 23.812
R1 23.859 23.859 23.798 23.820
PP 23.780 23.780 23.780 23.760
S1 23.704 23.704 23.770 23.665
S2 23.625 23.625 23.756
S3 23.470 23.549 23.741
S4 23.315 23.394 23.699
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.684 26.377 24.882
R3 25.864 25.557 24.657
R2 25.044 25.044 24.581
R1 24.737 24.737 24.506 24.891
PP 24.224 24.224 24.224 24.300
S1 23.917 23.917 24.356 24.071
S2 23.404 23.404 24.281
S3 22.584 23.097 24.206
S4 21.764 22.277 23.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.700 0.830 3.5% 0.372 1.6% 10% False True 181
10 24.530 23.195 1.335 5.6% 0.361 1.5% 44% False False 218
20 25.950 23.195 2.755 11.6% 0.367 1.5% 21% False False 231
40 25.950 23.195 2.755 11.6% 0.318 1.3% 21% False False 232
60 26.315 23.195 3.120 13.1% 0.301 1.3% 19% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.514
2.618 24.261
1.618 24.106
1.000 24.010
0.618 23.951
HIGH 23.855
0.618 23.796
0.500 23.778
0.382 23.759
LOW 23.700
0.618 23.604
1.000 23.545
1.618 23.449
2.618 23.294
4.250 23.041
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 23.782 24.115
PP 23.780 24.005
S1 23.778 23.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.