COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 24.460 24.345 -0.115 -0.5% 23.915
High 24.530 24.450 -0.080 -0.3% 24.530
Low 24.410 23.900 -0.510 -2.1% 23.710
Close 24.431 23.970 -0.461 -1.9% 24.431
Range 0.120 0.550 0.430 358.3% 0.820
ATR 0.404 0.415 0.010 2.6% 0.000
Volume 244 182 -62 -25.4% 1,083
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.757 25.413 24.273
R3 25.207 24.863 24.121
R2 24.657 24.657 24.071
R1 24.313 24.313 24.020 24.210
PP 24.107 24.107 24.107 24.055
S1 23.763 23.763 23.920 23.660
S2 23.557 23.557 23.869
S3 23.007 23.213 23.819
S4 22.457 22.663 23.668
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.684 26.377 24.882
R3 25.864 25.557 24.657
R2 25.044 25.044 24.581
R1 24.737 24.737 24.506 24.891
PP 24.224 24.224 24.224 24.300
S1 23.917 23.917 24.356 24.071
S2 23.404 23.404 24.281
S3 22.584 23.097 24.206
S4 21.764 22.277 23.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.710 0.820 3.4% 0.385 1.6% 32% False False 227
10 24.530 23.195 1.335 5.6% 0.370 1.5% 58% False False 306
20 25.950 23.195 2.755 11.5% 0.367 1.5% 28% False False 229
40 25.950 23.195 2.755 11.5% 0.329 1.4% 28% False False 230
60 26.315 23.195 3.120 13.0% 0.305 1.3% 25% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.788
2.618 25.890
1.618 25.340
1.000 25.000
0.618 24.790
HIGH 24.450
0.618 24.240
0.500 24.175
0.382 24.110
LOW 23.900
0.618 23.560
1.000 23.350
1.618 23.010
2.618 22.460
4.250 21.563
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 24.175 24.120
PP 24.107 24.070
S1 24.038 24.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.