COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 24.020 24.460 0.440 1.8% 23.915
High 24.270 24.530 0.260 1.1% 24.530
Low 23.710 24.410 0.700 3.0% 23.710
Close 24.263 24.431 0.168 0.7% 24.431
Range 0.560 0.120 -0.440 -78.6% 0.820
ATR 0.415 0.404 -0.011 -2.5% 0.000
Volume 192 244 52 27.1% 1,083
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.817 24.744 24.497
R3 24.697 24.624 24.464
R2 24.577 24.577 24.453
R1 24.504 24.504 24.442 24.481
PP 24.457 24.457 24.457 24.445
S1 24.384 24.384 24.420 24.361
S2 24.337 24.337 24.409
S3 24.217 24.264 24.398
S4 24.097 24.144 24.365
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.684 26.377 24.882
R3 25.864 25.557 24.657
R2 25.044 25.044 24.581
R1 24.737 24.737 24.506 24.891
PP 24.224 24.224 24.224 24.300
S1 23.917 23.917 24.356 24.071
S2 23.404 23.404 24.281
S3 22.584 23.097 24.206
S4 21.764 22.277 23.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.710 0.820 3.4% 0.317 1.3% 88% True False 216
10 24.530 23.195 1.335 5.5% 0.330 1.4% 93% True False 306
20 25.950 23.195 2.755 11.3% 0.354 1.5% 45% False False 225
40 25.950 23.195 2.755 11.3% 0.320 1.3% 45% False False 226
60 26.315 23.195 3.120 12.8% 0.300 1.2% 40% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 25.040
2.618 24.844
1.618 24.724
1.000 24.650
0.618 24.604
HIGH 24.530
0.618 24.484
0.500 24.470
0.382 24.456
LOW 24.410
0.618 24.336
1.000 24.290
1.618 24.216
2.618 24.096
4.250 23.900
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 24.470 24.327
PP 24.457 24.224
S1 24.444 24.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.