COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 23.990 24.020 0.030 0.1% 24.035
High 24.450 24.270 -0.180 -0.7% 24.115
Low 23.975 23.710 -0.265 -1.1% 23.195
Close 24.425 24.263 -0.162 -0.7% 23.977
Range 0.475 0.560 0.085 17.9% 0.920
ATR 0.392 0.415 0.023 5.9% 0.000
Volume 156 192 36 23.1% 1,979
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.761 25.572 24.571
R3 25.201 25.012 24.417
R2 24.641 24.641 24.366
R1 24.452 24.452 24.314 24.547
PP 24.081 24.081 24.081 24.128
S1 23.892 23.892 24.212 23.987
S2 23.521 23.521 24.160
S3 22.961 23.332 24.109
S4 22.401 22.772 23.955
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.522 26.170 24.483
R3 25.602 25.250 24.230
R2 24.682 24.682 24.146
R1 24.330 24.330 24.061 24.046
PP 23.762 23.762 23.762 23.621
S1 23.410 23.410 23.893 23.126
S2 22.842 22.842 23.808
S3 21.922 22.490 23.724
S4 21.002 21.570 23.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.450 23.510 0.940 3.9% 0.414 1.7% 80% False False 196
10 24.450 23.195 1.255 5.2% 0.342 1.4% 85% False False 296
20 25.950 23.195 2.755 11.4% 0.357 1.5% 39% False False 218
40 26.190 23.195 2.995 12.3% 0.343 1.4% 36% False False 225
60 26.315 23.195 3.120 12.9% 0.298 1.2% 34% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.650
2.618 25.736
1.618 25.176
1.000 24.830
0.618 24.616
HIGH 24.270
0.618 24.056
0.500 23.990
0.382 23.924
LOW 23.710
0.618 23.364
1.000 23.150
1.618 22.804
2.618 22.244
4.250 21.330
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 24.172 24.202
PP 24.081 24.141
S1 23.990 24.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.