COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 24.130 23.990 -0.140 -0.6% 24.035
High 24.195 24.450 0.255 1.1% 24.115
Low 23.975 23.975 0.000 0.0% 23.195
Close 24.041 24.425 0.384 1.6% 23.977
Range 0.220 0.475 0.255 115.9% 0.920
ATR 0.386 0.392 0.006 1.7% 0.000
Volume 365 156 -209 -57.3% 1,979
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.708 25.542 24.686
R3 25.233 25.067 24.556
R2 24.758 24.758 24.512
R1 24.592 24.592 24.469 24.675
PP 24.283 24.283 24.283 24.325
S1 24.117 24.117 24.381 24.200
S2 23.808 23.808 24.338
S3 23.333 23.642 24.294
S4 22.858 23.167 24.164
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.522 26.170 24.483
R3 25.602 25.250 24.230
R2 24.682 24.682 24.146
R1 24.330 24.330 24.061 24.046
PP 23.762 23.762 23.762 23.621
S1 23.410 23.410 23.893 23.126
S2 22.842 22.842 23.808
S3 21.922 22.490 23.724
S4 21.002 21.570 23.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.450 23.195 1.255 5.1% 0.416 1.7% 98% True False 238
10 24.450 23.195 1.255 5.1% 0.312 1.3% 98% True False 296
20 25.950 23.195 2.755 11.3% 0.334 1.4% 45% False False 215
40 26.190 23.195 2.995 12.3% 0.338 1.4% 41% False False 222
60 26.315 23.195 3.120 12.8% 0.290 1.2% 39% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.469
2.618 25.694
1.618 25.219
1.000 24.925
0.618 24.744
HIGH 24.450
0.618 24.269
0.500 24.213
0.382 24.156
LOW 23.975
0.618 23.681
1.000 23.500
1.618 23.206
2.618 22.731
4.250 21.956
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 24.354 24.341
PP 24.283 24.257
S1 24.213 24.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.