COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 19-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
24.130 |
0.215 |
0.9% |
24.035 |
| High |
24.105 |
24.195 |
0.090 |
0.4% |
24.115 |
| Low |
23.895 |
23.975 |
0.080 |
0.3% |
23.195 |
| Close |
24.074 |
24.041 |
-0.033 |
-0.1% |
23.977 |
| Range |
0.210 |
0.220 |
0.010 |
4.8% |
0.920 |
| ATR |
0.398 |
0.386 |
-0.013 |
-3.2% |
0.000 |
| Volume |
126 |
365 |
239 |
189.7% |
1,979 |
|
| Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.730 |
24.606 |
24.162 |
|
| R3 |
24.510 |
24.386 |
24.102 |
|
| R2 |
24.290 |
24.290 |
24.081 |
|
| R1 |
24.166 |
24.166 |
24.061 |
24.118 |
| PP |
24.070 |
24.070 |
24.070 |
24.047 |
| S1 |
23.946 |
23.946 |
24.021 |
23.898 |
| S2 |
23.850 |
23.850 |
24.001 |
|
| S3 |
23.630 |
23.726 |
23.981 |
|
| S4 |
23.410 |
23.506 |
23.920 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.522 |
26.170 |
24.483 |
|
| R3 |
25.602 |
25.250 |
24.230 |
|
| R2 |
24.682 |
24.682 |
24.146 |
|
| R1 |
24.330 |
24.330 |
24.061 |
24.046 |
| PP |
23.762 |
23.762 |
23.762 |
23.621 |
| S1 |
23.410 |
23.410 |
23.893 |
23.126 |
| S2 |
22.842 |
22.842 |
23.808 |
|
| S3 |
21.922 |
22.490 |
23.724 |
|
| S4 |
21.002 |
21.570 |
23.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.195 |
23.195 |
1.000 |
4.2% |
0.350 |
1.5% |
85% |
True |
False |
255 |
| 10 |
24.445 |
23.195 |
1.250 |
5.2% |
0.314 |
1.3% |
68% |
False |
False |
293 |
| 20 |
25.950 |
23.195 |
2.755 |
11.5% |
0.318 |
1.3% |
31% |
False |
False |
216 |
| 40 |
26.190 |
23.195 |
2.995 |
12.5% |
0.333 |
1.4% |
28% |
False |
False |
222 |
| 60 |
26.315 |
23.195 |
3.120 |
13.0% |
0.283 |
1.2% |
27% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.130 |
|
2.618 |
24.771 |
|
1.618 |
24.551 |
|
1.000 |
24.415 |
|
0.618 |
24.331 |
|
HIGH |
24.195 |
|
0.618 |
24.111 |
|
0.500 |
24.085 |
|
0.382 |
24.059 |
|
LOW |
23.975 |
|
0.618 |
23.839 |
|
1.000 |
23.755 |
|
1.618 |
23.619 |
|
2.618 |
23.399 |
|
4.250 |
23.040 |
|
|
| Fisher Pivots for day following 19-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.085 |
23.978 |
| PP |
24.070 |
23.915 |
| S1 |
24.056 |
23.853 |
|